POWERGRID

Power Grid Corp. Ltd.

291.05 +2.55 (0.88%)

L: 288.2 H: 292.8

Back to Option Chain

Historical option data for POWERGRID
27 Oct 2025 08:26 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

POWERGRID 28-OCT-2025 302.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	291.05	0.05 ₹ 95	-0.05 -95.00	-	5 9,500	-4 -7,600	45 85,500
26 Oct	288.50	0.05 ₹ 95	-0.05 -95.00	-	38 72,200	-15 -28,500	61 1,15,900
25 Oct	288.50	0.05 ₹ 95	-0.05 -95.00	-	38 72,200	-15 -28,500	61 1,15,900

18 Oct	289.75	0.45 ₹ 855	-0.45 -855.00	-	199 3,78,100	71 1,34,900	149 2,83,100
15 Oct	287.50	0.65 ₹ 1,235	0.05 95.00	-	8 15,200	0 0	80 1,52,000

For Power Grid Corp. Ltd. - strike price 302.5 expiring on 28OCT2025

Delta for 302.5 CE is -

Historical price for 302.5 CE is as follows

On 27 Oct POWERGRID was trading at 291.05. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 45

On 26 Oct POWERGRID was trading at 288.50. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 61

On 25 Oct POWERGRID was trading at 288.50. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 61

On 18 Oct POWERGRID was trading at 289.75. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 149

On 15 Oct POWERGRID was trading at 287.50. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80

POWERGRID 28OCT2025 302.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	291.05	11.5 ₹ 21,850	-1.9 -3610.00	-	2 3,800	0 0	31 58,900
26 Oct	288.50	13.4 ₹ 25,460	0.75 1425.00	-	0 0	0 0	0 0
25 Oct	288.50	13.4 ₹ 25,460	0.75 1425.00	-	0 0	0 0	0 0
18 Oct	289.75	12.7 ₹ 24,130	1.25 2375.00	-	34 64,600	3 5,700	26 49,400
15 Oct	287.50	15.55 ₹ 29,545	-0.45 -855.00	-	22 41,800	3 5,700	21 39,900

For Power Grid Corp. Ltd. - strike price 302.5 expiring on 28OCT2025

Delta for 302.5 PE is -

Historical price for 302.5 PE is as follows

On 27 Oct POWERGRID was trading at 291.05. The strike last trading price was 11.5, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31

On 26 Oct POWERGRID was trading at 288.50. The strike last trading price was 13.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct POWERGRID was trading at 288.50. The strike last trading price was 13.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct POWERGRID was trading at 289.75. The strike last trading price was 12.7, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 26

On 15 Oct POWERGRID was trading at 287.50. The strike last trading price was 15.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 21

Related Pages for POWERGRID

POWERGRID

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD

GOLDM

GRASIM

HAL

HAVELLS