PPLPHARMA

Piramal Pharma Limited

187.73 -7.47 (-3.83%)

L: 187 H: 195.06

Back to Option Chain

Historical option data for PPLPHARMA
25 Oct 2025 11:44 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PPLPHARMA 28-OCT-2025 197.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

25 Oct	202.37	5.3 ₹ 13,250	-1.65 -4125.00	-	227 5,67,500	-20 -50,000	67 1,67,500
18 Oct	192.64	2.15 ₹ 5,375	-1.2 -3000.00	-	180 4,50,000	-15 -37,500	153 3,82,500
15 Oct	192.26	3.3 ₹ 8,250	-3.1 -7750.00	-	419 10,47,500	52 1,30,000	157 3,92,500

For Piramal Pharma Limited - strike price 197.5 expiring on 28OCT2025

Delta for 197.5 CE is -

Historical price for 197.5 CE is as follows

On 25 Oct PPLPHARMA was trading at 202.37. The strike last trading price was 5.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 67

On 18 Oct PPLPHARMA was trading at 192.64. The strike last trading price was 2.15, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 153

On 15 Oct PPLPHARMA was trading at 192.26. The strike last trading price was 3.3, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 157

PPLPHARMA 28OCT2025 197.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	202.37	0.2 ₹ 500	-0.15 -375.00	-	219 5,47,500	46 1,15,000	307 7,67,500
18 Oct	192.64	8.35 ₹ 20,875	1.7 4250.00	-	28 70,000	-3 -7,500	147 3,67,500
15 Oct	192.26	8.9 ₹ 22,250	3 7500.00	-	141 3,52,500	-25 -62,500	155 3,87,500

For Piramal Pharma Limited - strike price 197.5 expiring on 28OCT2025

Delta for 197.5 PE is -

Historical price for 197.5 PE is as follows

On 25 Oct PPLPHARMA was trading at 202.37. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 307

On 18 Oct PPLPHARMA was trading at 192.64. The strike last trading price was 8.35, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 147

On 15 Oct PPLPHARMA was trading at 192.26. The strike last trading price was 8.9, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 155

Related Pages for PPLPHARMA

PPLPHARMA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD