RVNL

Rail Vikas Nigam Limited

328.8 -2.75 (-0.83%)

L: 328.4 H: 332.75

Back to Option Chain

Historical option data for RVNL
01 Nov 2025 08:17 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RVNL 25-NOV-2025 330 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	328.80	9 ₹ 12,375	-2.15 -2956.25	-	774 10,64,250	234 3,21,750	1,272 17,49,000
27 Oct	330.00	10.85 ₹ 14,918.75	0.65 893.75	-	509 6,99,875	128 1,76,000	705 9,69,375

26 Oct	329.45	10.3 ₹ 14,162.5	-1.25 -1718.75	-	368 5,06,000	187 2,57,125	579 7,96,125
25 Oct	329.45	10.3 ₹ 14,162.5	-1.25 -1718.75	-	368 5,06,000	187 2,57,125	579 7,96,125
18 Oct	331.65	12.35 ₹ 16,981.25	-3.35 -4606.25	-	78 1,07,250	56 77,000	100 1,37,500
15 Oct	333.05	14.8 ₹ 20,350	-2.2 -3025.00	-	35 48,125	24 33,000	36 49,500

For Rail Vikas Nigam Limited - strike price 330 expiring on 25NOV2025

Delta for 330 CE is -

Historical price for 330 CE is as follows

On 1 Nov RVNL was trading at 328.80. The strike last trading price was 9, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 234 which increased total open position to 1272

On 27 Oct RVNL was trading at 330.00. The strike last trading price was 10.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 128 which increased total open position to 705

On 26 Oct RVNL was trading at 329.45. The strike last trading price was 10.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 187 which increased total open position to 579

On 25 Oct RVNL was trading at 329.45. The strike last trading price was 10.3, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 187 which increased total open position to 579

On 18 Oct RVNL was trading at 331.65. The strike last trading price was 12.35, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 100

On 15 Oct RVNL was trading at 333.05. The strike last trading price was 14.8, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 36

RVNL 25NOV2025 330 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	328.80	16.45 ₹ 22,618.75	2.45 3368.75	-	350 4,81,250	-56 -77,000	494 6,79,250
27 Oct	330.00	15.65 ₹ 21,518.75	-2.45 -3368.75	-	160 2,20,000	24 33,000	365 5,01,875
26 Oct	329.45	17.8 ₹ 24,475	0.2 275.00	-	147 2,02,125	94 1,29,250	340 4,67,500
25 Oct	329.45	17.8 ₹ 24,475	0.2 275.00	-	147 2,02,125	94 1,29,250	340 4,67,500
18 Oct	331.65	17.15 ₹ 23,581.25	2.45 3368.75	-	65 89,375	45 61,875	125 1,71,875
15 Oct	333.05	15.65 ₹ 21,518.75	0.85 1168.75	-	3 4,125	1 1,375	69 94,875

For Rail Vikas Nigam Limited - strike price 330 expiring on 25NOV2025

Delta for 330 PE is -

Historical price for 330 PE is as follows

On 1 Nov RVNL was trading at 328.80. The strike last trading price was 16.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 494

On 27 Oct RVNL was trading at 330.00. The strike last trading price was 15.65, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 365

On 26 Oct RVNL was trading at 329.45. The strike last trading price was 17.8, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 340

On 25 Oct RVNL was trading at 329.45. The strike last trading price was 17.8, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 94 which increased total open position to 340

On 18 Oct RVNL was trading at 331.65. The strike last trading price was 17.15, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 125

On 15 Oct RVNL was trading at 333.05. The strike last trading price was 15.65, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 69

Related Pages for RVNL

RVNL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD