RVNL

Rail Vikas Nigam Limited

337.8 -8.75 (-2.52%)

L: 336.55 H: 347.7

Back to Option Chain

Historical option data for RVNL
25 Oct 2025 03:54 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RVNL 28-OCT-2025 340 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	329.45	1.2 ₹ 1,650	-0.55 -756.25	-	1,216 16,72,000	-149 -2,04,875	756 10,39,500

18 Oct	331.65	4 ₹ 5,500	-2.85 -3918.75	-	1,151 15,82,625	61 83,875	1,038 14,27,250
15 Oct	333.05	6.55 ₹ 9,006.25	-3.1 -4262.50	-	1,502 20,65,250	161 2,21,375	894 12,29,250
28 Sept	337.80	10.4 ₹ 14,300	-3.6 -4950.00	22.53	556 7,64,500	246 3,38,250	390 5,36,250
21 Sept	363.45	25.6 ₹ 35,200	0.45 618.75	-	14 19,250	-4 -5,500	81 1,11,375
14 Sept	338.10	12.15 ₹ 16,706.25	2.4 3300.00	22.56	134 1,84,250	-28 -38,500	100 1,37,500
17 Aug	324.10	0 ₹ 0	0 0.00	2.01	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 340 expiring on 28OCT2025

Delta for 340 CE is -

Historical price for 340 CE is as follows

On 25 Oct RVNL was trading at 329.45. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -149 which decreased total open position to 756

On 18 Oct RVNL was trading at 331.65. The strike last trading price was 4, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 61 which increased total open position to 1038

On 15 Oct RVNL was trading at 333.05. The strike last trading price was 6.55, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 161 which increased total open position to 894

On 28 Sept RVNL was trading at 337.80. The strike last trading price was 10.4, which was -3.6 lower than the previous day. The implied volatity was 22.53, the open interest changed by 246 which increased total open position to 390

On 21 Sept RVNL was trading at 363.45. The strike last trading price was 25.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 81

On 14 Sept RVNL was trading at 338.10. The strike last trading price was 12.15, which was 2.4 higher than the previous day. The implied volatity was 22.56, the open interest changed by -28 which decreased total open position to 100

On 17 Aug RVNL was trading at 324.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0

RVNL 28OCT2025 340 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	329.45	12.35 ₹ 16,981.25	0.95 1306.25	-	132 1,81,500	-52 -71,500	307 4,22,125
18 Oct	331.65	12 ₹ 16,500	2.35 3231.25	-	195 2,68,125	-99 -1,36,125	418 5,74,750
15 Oct	333.05	14.3 ₹ 19,662.5	3.8 5225.00	-	420 5,77,500	-43 -59,125	532 7,31,500
28 Sept	337.80	18.35 ₹ 25,231.25	3.25 4468.75	49.22	137 1,88,375	15 20,625	297 4,08,375
21 Sept	363.45	9.75 ₹ 13,406.25	-0.85 -1168.75	45.37	21 28,875	-4 -5,500	181 2,48,875
14 Sept	338.10	27.3 ₹ 37,537.5	0 0.00	0.00	0 0	0 0	0 0
17 Aug	324.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 340 expiring on 28OCT2025

Delta for 340 PE is -

Historical price for 340 PE is as follows

On 25 Oct RVNL was trading at 329.45. The strike last trading price was 12.35, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 307

On 18 Oct RVNL was trading at 331.65. The strike last trading price was 12, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -99 which decreased total open position to 418

On 15 Oct RVNL was trading at 333.05. The strike last trading price was 14.3, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 532

On 28 Sept RVNL was trading at 337.80. The strike last trading price was 18.35, which was 3.25 higher than the previous day. The implied volatity was 49.22, the open interest changed by 15 which increased total open position to 297

On 21 Sept RVNL was trading at 363.45. The strike last trading price was 9.75, which was -0.85 lower than the previous day. The implied volatity was 45.37, the open interest changed by -4 which decreased total open position to 181

On 14 Sept RVNL was trading at 338.10. The strike last trading price was 27.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 17 Aug RVNL was trading at 324.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RVNL

RVNL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD