SAIL

Steel Authority Of India

131.02 -5.50 (-4.03%)

L: 130.4 H: 136.9

Back to Option Chain

Historical option data for SAIL
25 Oct 2025 03:51 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SAIL 28-OCT-2025 132 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

25 Oct	129.46	0.9 ₹ 4,230	-0.2 -940.00	-	1,371 64,43,700	-13 -61,100	290 13,63,000
18 Oct	128.68	1.55 ₹ 7,285	-1.3 -6110.00	-	803 37,74,100	65 3,05,500	333 15,65,100
15 Oct	128.77	2.2 ₹ 10,340	-2 -9400.00	-	915 43,00,500	42 1,97,400	252 11,84,400

For Steel Authority Of India - strike price 132 expiring on 28OCT2025

Delta for 132 CE is -

Historical price for 132 CE is as follows

On 25 Oct SAIL was trading at 129.46. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 290

On 18 Oct SAIL was trading at 128.68. The strike last trading price was 1.55, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 333

On 15 Oct SAIL was trading at 128.77. The strike last trading price was 2.2, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 252

SAIL 28OCT2025 132 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	129.46	3.15 ₹ 14,805	-0.3 -1410.00	-	455 21,38,500	53 2,49,100	170 7,99,000
18 Oct	128.68	4.8 ₹ 22,560	1.75 8225.00	-	312 14,66,400	-28 -1,31,600	123 5,78,100
15 Oct	128.77	5.65 ₹ 26,555	2.55 11985.00	-	218 10,24,600	2 9,400	160 7,52,000

For Steel Authority Of India - strike price 132 expiring on 28OCT2025

Delta for 132 PE is -

Historical price for 132 PE is as follows

On 25 Oct SAIL was trading at 129.46. The strike last trading price was 3.15, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 53 which increased total open position to 170

On 18 Oct SAIL was trading at 128.68. The strike last trading price was 4.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 123

On 15 Oct SAIL was trading at 128.77. The strike last trading price was 5.65, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 160

Related Pages for SAIL

SAIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD