SAIL

Steel Authority Of India

129.9 +0.44 (0.34%)

L: 129.01 H: 130.95

Back to Option Chain

Historical option data for SAIL
27 Oct 2025 08:25 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SAIL 28-OCT-2025 133 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	129.90	0.25 ₹ 1,175	-0.4 -1880.00	-	59 2,77,300	-20 -94,000	241 11,32,700

26 Oct	129.46	0.7 ₹ 3,290	-0.15 -705.00	-	252 11,84,400	-47 -2,20,900	259 12,17,300
25 Oct	129.46	0.7 ₹ 3,290	-0.15 -705.00	-	252 11,84,400	-47 -2,20,900	259 12,17,300
18 Oct	128.68	1.3 ₹ 6,110	-1.05 -4935.00	-	414 19,45,800	5 23,500	376 17,67,200
15 Oct	128.77	1.9 ₹ 8,930	-1.85 -8695.00	-	993 46,67,100	146 6,86,200	481 22,60,700

For Steel Authority Of India - strike price 133 expiring on 28OCT2025

Delta for 133 CE is -

Historical price for 133 CE is as follows

On 27 Oct SAIL was trading at 129.90. The strike last trading price was 0.25, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 241

On 26 Oct SAIL was trading at 129.46. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 259

On 25 Oct SAIL was trading at 129.46. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 259

On 18 Oct SAIL was trading at 128.68. The strike last trading price was 1.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 376

On 15 Oct SAIL was trading at 128.77. The strike last trading price was 1.9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 146 which increased total open position to 481

SAIL 28OCT2025 133 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	129.90	4.05 ₹ 19,035	-0.1 -470.00	-	0 0	-10 -47,000	0 0
26 Oct	129.46	4.05 ₹ 19,035	-0.1 -470.00	-	182 8,55,400	-10 -47,000	123 5,78,100
25 Oct	129.46	4.05 ₹ 19,035	-0.1 -470.00	-	182 8,55,400	-10 -47,000	123 5,78,100
18 Oct	128.68	5.55 ₹ 26,085	1.95 9165.00	-	143 6,72,100	-10 -47,000	171 8,03,700
15 Oct	128.77	6.35 ₹ 29,845	2.8 13160.00	-	231 10,85,700	-27 -1,26,900	162 7,61,400

For Steel Authority Of India - strike price 133 expiring on 28OCT2025

Delta for 133 PE is -

Historical price for 133 PE is as follows

On 27 Oct SAIL was trading at 129.90. The strike last trading price was 4.05, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0

On 26 Oct SAIL was trading at 129.46. The strike last trading price was 4.05, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 123

On 25 Oct SAIL was trading at 129.46. The strike last trading price was 4.05, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 123

On 18 Oct SAIL was trading at 128.68. The strike last trading price was 5.55, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 171

On 15 Oct SAIL was trading at 128.77. The strike last trading price was 6.35, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 162

Related Pages for SAIL

SAIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD

GOLDM

GRASIM

HAL

HAVELLS