SAMMAANCAP

Sammaan Capital Limited

137.82 +1.41 (1.03%)

L: 134.1 H: 138.8

Back to Option Chain

Historical option data for SAMMAANCAP
25 Oct 2025 11:54 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SAMMAANCAP 28-OCT-2025 160 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	188.25	29.55 ₹ 1,27,065	14.5 62350.00	-	1,064 45,75,200	-480 -20,64,000	365 15,69,500
18 Oct	166.76	7.8 ₹ 33,540	-0.15 -645.00	-	136 5,84,800	-136 -5,84,800	1,155 49,66,500

15 Oct	164.77	6.25 ₹ 26,875	0.8 3440.00	-	123 5,28,900	-101 -4,34,300	1,525 65,57,500
28 Sept	137.82	1.2 ₹ 5,160	-0.1 -430.00	42.28	1 4,300	-1 -4,300	175 7,52,500

For Sammaan Capital Limited - strike price 160 expiring on 28OCT2025

Delta for 160 CE is -

Historical price for 160 CE is as follows

On 25 Oct SAMMAANCAP was trading at 188.25. The strike last trading price was 29.55, which was 14.5 higher than the previous day. The implied volatity was -, the open interest changed by -480 which decreased total open position to 365

On 18 Oct SAMMAANCAP was trading at 166.76. The strike last trading price was 7.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -136 which decreased total open position to 1155

On 15 Oct SAMMAANCAP was trading at 164.77. The strike last trading price was 6.25, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by -101 which decreased total open position to 1525

On 28 Sept SAMMAANCAP was trading at 137.82. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 42.28, the open interest changed by -1 which decreased total open position to 175

SAMMAANCAP 28OCT2025 160 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	188.25	0.1 ₹ 430	-0.15 -645.00	-	1,136 48,84,800	-381 -16,38,300	591 25,41,300
18 Oct	166.76	1.1 ₹ 4,730	0.4 1720.00	-	20 86,000	-18 -77,400	1,001 43,04,300
15 Oct	164.77	2.05 ₹ 8,815	-0.6 -2580.00	-	35 1,50,500	-32 -1,37,600	1,078 46,35,400
28 Sept	137.82	41.9 ₹ 1,80,170	0 0.00	-	0 0	0 0	0 0

For Sammaan Capital Limited - strike price 160 expiring on 28OCT2025

Delta for 160 PE is -

Historical price for 160 PE is as follows

On 25 Oct SAMMAANCAP was trading at 188.25. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -381 which decreased total open position to 591

On 18 Oct SAMMAANCAP was trading at 166.76. The strike last trading price was 1.1, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 1001

On 15 Oct SAMMAANCAP was trading at 164.77. The strike last trading price was 2.05, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 1078

On 28 Sept SAMMAANCAP was trading at 137.82. The strike last trading price was 41.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SAMMAANCAP

SAMMAANCAP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD