SBICARD

Sbi Cards & Pay Ser Ltd

900.8 -28.15 (-3.03%)

L: 890.4 H: 914.35

Back to Option Chain

Historical option data for SBICARD
27 Oct 2025 08:25 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBICARD 28-OCT-2025 780 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	900.80	70.45 ₹ 56,360	0 0.00	-	0 0	0 0	0 0
26 Oct	928.95	70.45 ₹ 56,360	0 0.00	-	0 0	0 0	0 0
25 Oct	928.95	70.45 ₹ 56,360	0 0.00	-	0 0	0 0	0 0
18 Oct	927.00	70.45 ₹ 56,360	0 0.00	-	0 0	0 0	0 0
15 Oct	916.00	70.45 ₹ 56,360	0 0.00	-	0 0	0 0	0 0
28 Sept	873.85	70.45 ₹ 56,360	0 0.00	-	0 0	0 0	0 0
22 Sept	869.05	70.45 ₹ 56,360	0 0.00	-	0 0	0 0	0 0
21 Sept	871.65	70.45 ₹ 56,360	0 0.00	-	0 0	0 0	0 0

18 Sept	891.70	70.45 ₹ 56,360	0 0.00	-	0 0	0 0	0 0
14 Sept	856.15	70.45 ₹ 56,360	0 0.00	-	0 0	0 0	0 0
17 Aug	789.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 780 expiring on 28OCT2025

Delta for 780 CE is -

Historical price for 780 CE is as follows

On 27 Oct SBICARD was trading at 900.80. The strike last trading price was 70.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct SBICARD was trading at 928.95. The strike last trading price was 70.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct SBICARD was trading at 928.95. The strike last trading price was 70.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct SBICARD was trading at 927.00. The strike last trading price was 70.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBICARD was trading at 916.00. The strike last trading price was 70.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept SBICARD was trading at 873.85. The strike last trading price was 70.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 70.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 70.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 70.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 70.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SBICARD 28OCT2025 780 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	900.80	0.1 ₹ 80	-0.05 -40.00	-	34 27,200	-28 -22,400	161 1,28,800
26 Oct	928.95	0.15 ₹ 120	-0.05 -40.00	-	17 13,600	-2 -1,600	189 1,51,200
25 Oct	928.95	0.15 ₹ 120	-0.05 -40.00	-	17 13,600	-2 -1,600	189 1,51,200
18 Oct	927.00	0.35 ₹ 280	0.05 40.00	-	0 0	0 0	0 0
15 Oct	916.00	0.4 ₹ 320	-0.05 -40.00	-	7 5,600	-4 -3,200	203 1,62,400
28 Sept	873.85	4.85 ₹ 3,880	1.65 1320.00	34.12	207 1,65,600	30 24,000	109 87,200
22 Sept	869.05	4.8 ₹ 3,840	0.6 480.00	32.31	81 64,800	46 36,800	76 60,800
21 Sept	871.65	4.1 ₹ 3,280	0.7 560.00	30.49	14 11,200	3 2,400	30 24,000
18 Sept	891.70	3.4 ₹ 2,720	1.1 880.00	31.19	16 12,800	11 8,800	27 21,600
14 Sept	856.15	5.1 ₹ 4,080	0 0.00	26.12	3 2,400	2 1,600	19 15,200
17 Aug	789.35	31.5 ₹ 25,200	0 0.00	2.01	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 780 expiring on 28OCT2025

Delta for 780 PE is -

Historical price for 780 PE is as follows

On 27 Oct SBICARD was trading at 900.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 161

On 26 Oct SBICARD was trading at 928.95. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 189

On 25 Oct SBICARD was trading at 928.95. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 189

On 18 Oct SBICARD was trading at 927.00. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SBICARD was trading at 916.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 203

On 28 Sept SBICARD was trading at 873.85. The strike last trading price was 4.85, which was 1.65 higher than the previous day. The implied volatity was 34.12, the open interest changed by 30 which increased total open position to 109

On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 4.8, which was 0.6 higher than the previous day. The implied volatity was 32.31, the open interest changed by 46 which increased total open position to 76

On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 4.1, which was 0.7 higher than the previous day. The implied volatity was 30.49, the open interest changed by 3 which increased total open position to 30

On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 3.4, which was 1.1 higher than the previous day. The implied volatity was 31.19, the open interest changed by 11 which increased total open position to 27

On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 26.12, the open interest changed by 2 which increased total open position to 19

On 17 Aug SBICARD was trading at 789.35. The strike last trading price was 31.5, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBICARD

SBICARD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD

GOLDM

GRASIM

HAL

HAVELLS