SBICARD

Sbi Cards & Pay Ser Ltd

873.85 -13.15 (-1.48%)

L: 861.35 H: 884.6

Back to Option Chain

Historical option data for SBICARD
25 Oct 2025 02:51 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SBICARD 28-OCT-2025 910 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	928.95	34.45 ₹ 27,560	7.8 6240.00	-	1,587 12,69,600	18 14,400	134 1,07,200
18 Oct	927.00	27.15 ₹ 21,720	-4.85 -3880.00	-	55 44,000	-30 -24,000	132 1,05,600
15 Oct	916.00	20.2 ₹ 16,160	-5 -4000.00	-	230 1,84,000	11 8,800	227 1,81,600
28 Sept	873.85	9.55 ₹ 7,640	-3.45 -2760.00	20.65	21 16,800	9 7,200	32 25,600

22 Sept	869.05	10.3 ₹ 8,240	0 0.00	3.03	0 0	0 0	0 0
21 Sept	871.65	10.3 ₹ 8,240	0 0.00	2.52	0 0	0 0	0 0
18 Sept	891.70	10.3 ₹ 8,240	0 0.00	1.17	0 0	0 0	0 0
14 Sept	856.15	10.3 ₹ 8,240	0 0.00	4.05	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 910 expiring on 28OCT2025

Delta for 910 CE is -

Historical price for 910 CE is as follows

On 25 Oct SBICARD was trading at 928.95. The strike last trading price was 34.45, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 134

On 18 Oct SBICARD was trading at 927.00. The strike last trading price was 27.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 132

On 15 Oct SBICARD was trading at 916.00. The strike last trading price was 20.2, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 227

On 28 Sept SBICARD was trading at 873.85. The strike last trading price was 9.55, which was -3.45 lower than the previous day. The implied volatity was 20.65, the open interest changed by 9 which increased total open position to 32

On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 10.3, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

SBICARD 28OCT2025 910 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	928.95	9.9 ₹ 7,920	-2 -1600.00	-	3,355 26,84,000	170 1,36,000	543 4,34,400
18 Oct	927.00	12.1 ₹ 9,680	1.85 1480.00	-	225 1,80,000	8 6,400	234 1,87,200
15 Oct	916.00	18.8 ₹ 15,040	2.55 2040.00	-	289 2,31,200	-13 -10,400	147 1,17,600
28 Sept	873.85	64.55 ₹ 51,640	20.55 16440.00	45.97	3 2,400	0 0	7 5,600
22 Sept	869.05	52 ₹ 41,600	0 0.00	0.00	0 0	6 4,800	0 0
21 Sept	871.65	52 ₹ 41,600	-55.45 -44360.00	32.58	6 4,800	6 4,800	4 3,200
18 Sept	891.70	107.45 ₹ 85,960	0 0.00	-	0 0	0 0	0 0
14 Sept	856.15	107.45 ₹ 85,960	0 0.00	-	0 0	0 0	0 0

For Sbi Cards & Pay Ser Ltd - strike price 910 expiring on 28OCT2025

Delta for 910 PE is -

Historical price for 910 PE is as follows

On 25 Oct SBICARD was trading at 928.95. The strike last trading price was 9.9, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 170 which increased total open position to 543

On 18 Oct SBICARD was trading at 927.00. The strike last trading price was 12.1, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 234

On 15 Oct SBICARD was trading at 916.00. The strike last trading price was 18.8, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 147

On 28 Sept SBICARD was trading at 873.85. The strike last trading price was 64.55, which was 20.55 higher than the previous day. The implied volatity was 45.97, the open interest changed by 0 which decreased total open position to 7

On 22 Sept SBICARD was trading at 869.05. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0

On 21 Sept SBICARD was trading at 871.65. The strike last trading price was 52, which was -55.45 lower than the previous day. The implied volatity was 32.58, the open interest changed by 6 which increased total open position to 4

On 18 Sept SBICARD was trading at 891.70. The strike last trading price was 107.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept SBICARD was trading at 856.15. The strike last trading price was 107.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SBICARD

SBICARD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD