SHRIRAMFIN

Shriram Finance Limited

606.05 -6.65 (-1.09%)

L: 603.75 H: 617.4

Back to Option Chain

Historical option data for SHRIRAMFIN
25 Oct 2025 03:52 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SHRIRAMFIN 28-OCT-2025 660 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	715.45	56.7 ₹ 46,777.5	6.9 5692.50	-	35 28,875	-19 -15,675	227 1,87,275
18 Oct	675.50	22.8 ₹ 18,810	1.8 1485.00	-	870 7,17,750	-121 -99,825	368 3,03,600

15 Oct	674.45	26.9 ₹ 22,192.5	0.1 82.50	-	864 7,12,800	-53 -43,725	461 3,80,325
28 Sept	606.05	6.75 ₹ 5,568.75	-1.95 -1608.75	31.41	184 1,51,800	51 42,075	202 1,66,650
21 Sept	633.20	15.25 ₹ 12,581.25	1.3 1072.50	28.79	66 54,450	34 28,050	129 1,06,425
14 Sept	632.85	17 ₹ 14,025	3.75 3093.75	29.17	38 31,350	22 18,150	67 55,275
17 Aug	616.45	0 ₹ 0	0 0.00	2.96	0 0	0 0	0 0

For Shriram Finance Limited - strike price 660 expiring on 28OCT2025

Delta for 660 CE is -

Historical price for 660 CE is as follows

On 25 Oct SHRIRAMFIN was trading at 715.45. The strike last trading price was 56.7, which was 6.9 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 227

On 18 Oct SHRIRAMFIN was trading at 675.50. The strike last trading price was 22.8, which was 1.8 higher than the previous day. The implied volatity was -, the open interest changed by -121 which decreased total open position to 368

On 15 Oct SHRIRAMFIN was trading at 674.45. The strike last trading price was 26.9, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -53 which decreased total open position to 461

On 28 Sept SHRIRAMFIN was trading at 606.05. The strike last trading price was 6.75, which was -1.95 lower than the previous day. The implied volatity was 31.41, the open interest changed by 51 which increased total open position to 202

On 21 Sept SHRIRAMFIN was trading at 633.20. The strike last trading price was 15.25, which was 1.3 higher than the previous day. The implied volatity was 28.79, the open interest changed by 34 which increased total open position to 129

On 14 Sept SHRIRAMFIN was trading at 632.85. The strike last trading price was 17, which was 3.75 higher than the previous day. The implied volatity was 29.17, the open interest changed by 22 which increased total open position to 67

On 17 Aug SHRIRAMFIN was trading at 616.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

SHRIRAMFIN 28OCT2025 660 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	715.45	0.5 ₹ 412.5	-0.2 -165.00	-	345 2,84,625	-31 -25,575	967 7,97,775
18 Oct	675.50	5.15 ₹ 4,248.75	-2.3 -1897.50	-	2,006 16,54,950	-79 -65,175	1,009 8,32,425
15 Oct	674.45	11.75 ₹ 9,693.75	0.45 371.25	-	1,192 9,83,400	-42 -34,650	1,167 9,62,775
28 Sept	606.05	54.45 ₹ 44,921.25	8.45 6971.25	30.39	4 3,300	0 0	28 23,100
21 Sept	633.20	38.35 ₹ 31,638.75	-2.9 -2392.50	32.08	11 9,075	2 1,650	17 14,025
14 Sept	632.85	40.95 ₹ 33,783.75	-6.05 -4991.25	31.74	5 4,125	2 1,650	11 9,075
17 Aug	616.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Shriram Finance Limited - strike price 660 expiring on 28OCT2025

Delta for 660 PE is -

Historical price for 660 PE is as follows

On 25 Oct SHRIRAMFIN was trading at 715.45. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 967

On 18 Oct SHRIRAMFIN was trading at 675.50. The strike last trading price was 5.15, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by -79 which decreased total open position to 1009

On 15 Oct SHRIRAMFIN was trading at 674.45. The strike last trading price was 11.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 1167

On 28 Sept SHRIRAMFIN was trading at 606.05. The strike last trading price was 54.45, which was 8.45 higher than the previous day. The implied volatity was 30.39, the open interest changed by 0 which decreased total open position to 28

On 21 Sept SHRIRAMFIN was trading at 633.20. The strike last trading price was 38.35, which was -2.9 lower than the previous day. The implied volatity was 32.08, the open interest changed by 2 which increased total open position to 17

On 14 Sept SHRIRAMFIN was trading at 632.85. The strike last trading price was 40.95, which was -6.05 lower than the previous day. The implied volatity was 31.74, the open interest changed by 2 which increased total open position to 11

On 17 Aug SHRIRAMFIN was trading at 616.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SHRIRAMFIN

SHRIRAMFIN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD