SIEMENS

Siemens Ltd

3096.3 -60.00 (-1.90%)

L: 3075 H: 3156

Back to Option Chain

Historical option data for SIEMENS
18 Oct 2025 04:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SIEMENS 28-OCT-2025 3150 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	3121.20	37.35 ₹ 4,668.75	-6.8 -850.00	-	2,334 2,91,750	-45 -5,625	782 97,750
15 Oct	3107.30	44.05 ₹ 5,506.25	3.35 418.75	-	2,142 2,67,750	-71 -8,875	695 86,875
28 Sept	3096.30	80 ₹ 10,000	-35 -4375.00	24.19	87 10,875	40 5,000	46 5,750
21 Sept	3325.90	165 ₹ 20,625	0 0.00	0.00	0 0	0 0	0 0

14 Sept	3202.00	165 ₹ 20,625	0 0.00	0.00	0 0	0 0	0 0

For Siemens Ltd - strike price 3150 expiring on 28OCT2025

Delta for 3150 CE is -

Historical price for 3150 CE is as follows

On 18 Oct SIEMENS was trading at 3121.20. The strike last trading price was 37.35, which was -6.8 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 782

On 15 Oct SIEMENS was trading at 3107.30. The strike last trading price was 44.05, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by -71 which decreased total open position to 695

On 28 Sept SIEMENS was trading at 3096.30. The strike last trading price was 80, which was -35 lower than the previous day. The implied volatity was 24.19, the open interest changed by 40 which increased total open position to 46

On 21 Sept SIEMENS was trading at 3325.90. The strike last trading price was 165, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 14 Sept SIEMENS was trading at 3202.00. The strike last trading price was 165, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

SIEMENS 28OCT2025 3150 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	3121.20	69.2 ₹ 8,650	-4.55 -568.75	-	502 62,750	-42 -5,250	369 46,125
15 Oct	3107.30	93 ₹ 11,625	-11.2 -1400.00	-	357 44,625	-37 -4,625	362 45,250
28 Sept	3096.30	116.9 ₹ 14,612.5	26.9 3362.50	29.21	126 15,750	34 4,250	52 6,500
21 Sept	3325.90	105 ₹ 13,125	0 0.00	0.00	0 0	0 0	0 0
14 Sept	3202.00	105 ₹ 13,125	0 0.00	0.00	0 0	0 0	0 0

For Siemens Ltd - strike price 3150 expiring on 28OCT2025

Delta for 3150 PE is -

Historical price for 3150 PE is as follows

On 18 Oct SIEMENS was trading at 3121.20. The strike last trading price was 69.2, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -42 which decreased total open position to 369

On 15 Oct SIEMENS was trading at 3107.30. The strike last trading price was 93, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 362

On 28 Sept SIEMENS was trading at 3096.30. The strike last trading price was 116.9, which was 26.9 higher than the previous day. The implied volatity was 29.21, the open interest changed by 34 which increased total open position to 52

On 21 Sept SIEMENS was trading at 3325.90. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 14 Sept SIEMENS was trading at 3202.00. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

Related Pages for SIEMENS

SIEMENS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD