SRF

Srf Ltd

2930.5 -50.60 (-1.70%)

L: 2921.4 H: 2992

Back to Option Chain

Historical option data for SRF
01 Nov 2025 08:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SRF 25-NOV-2025 3000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	2930.50	52 ₹ 10,400	-27.15 -5430.00	-	2,221 4,44,200	289 57,800	1,298 2,59,600
27 Oct	3019.40	105 ₹ 21,000	-57.55 -11510.00	-	2,170 4,34,000	569 1,13,800	668 1,33,600

26 Oct	3082.00	160 ₹ 32,000	-7.25 -1450.00	-	102 20,400	56 11,200	99 19,800
25 Oct	3082.00	160 ₹ 32,000	-7.25 -1450.00	-	102 20,400	56 11,200	99 19,800
18 Oct	3169.40	225 ₹ 45,000	-6 -1200.00	-	3 600	1 200	30 6,000
15 Oct	3044.00	144.85 ₹ 28,970	-1.6 -320.00	-	5 1,000	2 400	23 4,600
28 Sept	2806.90	61 ₹ 12,200	-24 -4800.00	26.32	2 400	2 400	10 2,000
21 Sept	2937.20	143.25 ₹ 28,650	0 0.00	-	0 0	0 0	0 0
14 Sept	2971.70	143.25 ₹ 28,650	0 0.00	-	0 0	0 0	0 0

For Srf Ltd - strike price 3000 expiring on 25NOV2025

Delta for 3000 CE is -

Historical price for 3000 CE is as follows

On 1 Nov SRF was trading at 2930.50. The strike last trading price was 52, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by 289 which increased total open position to 1298

On 27 Oct SRF was trading at 3019.40. The strike last trading price was 105, which was -57.55 lower than the previous day. The implied volatity was -, the open interest changed by 569 which increased total open position to 668

On 26 Oct SRF was trading at 3082.00. The strike last trading price was 160, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 99

On 25 Oct SRF was trading at 3082.00. The strike last trading price was 160, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 99

On 18 Oct SRF was trading at 3169.40. The strike last trading price was 225, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 30

On 15 Oct SRF was trading at 3044.00. The strike last trading price was 144.85, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 23

On 28 Sept SRF was trading at 2806.90. The strike last trading price was 61, which was -24 lower than the previous day. The implied volatity was 26.32, the open interest changed by 2 which increased total open position to 10

On 21 Sept SRF was trading at 2937.20. The strike last trading price was 143.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept SRF was trading at 2971.70. The strike last trading price was 143.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SRF 25NOV2025 3000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	2930.50	104 ₹ 20,800	25.35 5070.00	-	591 1,18,200	-43 -8,600	1,213 2,42,600
27 Oct	3019.40	83.45 ₹ 16,690	24.35 4870.00	-	5,420 10,84,000	1,017 2,03,400	1,315 2,63,000
26 Oct	3082.00	60.55 ₹ 12,110	-0.95 -190.00	-	139 27,800	48 9,600	299 59,800
25 Oct	3082.00	60.55 ₹ 12,110	-0.95 -190.00	-	139 27,800	48 9,600	299 59,800
18 Oct	3169.40	34.3 ₹ 6,860	1.2 240.00	-	59 11,800	23 4,600	127 25,400
15 Oct	3044.00	75 ₹ 15,000	-17 -3400.00	-	9 1,800	-1 -200	15 3,000
28 Sept	2806.90	248.15 ₹ 49,630	0 0.00	-	0 0	0 0	0 0
21 Sept	2937.20	248.15 ₹ 49,630	0 0.00	0.07	0 0	0 0	0 0
14 Sept	2971.70	248.15 ₹ 49,630	0 0.00	0.67	0 0	0 0	0 0

For Srf Ltd - strike price 3000 expiring on 25NOV2025

Delta for 3000 PE is -

Historical price for 3000 PE is as follows

On 1 Nov SRF was trading at 2930.50. The strike last trading price was 104, which was 25.35 higher than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 1213

On 27 Oct SRF was trading at 3019.40. The strike last trading price was 83.45, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 1017 which increased total open position to 1315

On 26 Oct SRF was trading at 3082.00. The strike last trading price was 60.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 299

On 25 Oct SRF was trading at 3082.00. The strike last trading price was 60.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 48 which increased total open position to 299

On 18 Oct SRF was trading at 3169.40. The strike last trading price was 34.3, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 127

On 15 Oct SRF was trading at 3044.00. The strike last trading price was 75, which was -17 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 15

On 28 Sept SRF was trading at 2806.90. The strike last trading price was 248.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept SRF was trading at 2937.20. The strike last trading price was 248.15, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 14 Sept SRF was trading at 2971.70. The strike last trading price was 248.15, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

Related Pages for SRF

SRF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD