SUPREMEIND

Supreme Industries Ltd

3812.5 +3.20 (0.08%)

L: 3789.3 H: 3838.9

Back to Option Chain

Historical option data for SUPREMEIND
01 Nov 2025 08:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUPREMEIND 25-NOV-2025 3900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	3812.50	80.35 ₹ 14,061.25	-4.6 -805.00	-	536 93,800	51 8,925	479 83,825
27 Oct	4000.90	200 ₹ 35,000	-280.5 -49087.50	-	117 20,475	51 8,925	51 8,925

26 Oct	4003.70	480.5 ₹ 84,087.5	0 0.00	-	0 0	0 0	0 0
25 Oct	4003.70	480.5 ₹ 84,087.5	0 0.00	-	0 0	0 0	0 0

For Supreme Industries Ltd - strike price 3900 expiring on 25NOV2025

Delta for 3900 CE is -

Historical price for 3900 CE is as follows

On 1 Nov SUPREMEIND was trading at 3812.50. The strike last trading price was 80.35, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 479

On 27 Oct SUPREMEIND was trading at 4000.90. The strike last trading price was 200, which was -280.5 lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 51

On 26 Oct SUPREMEIND was trading at 4003.70. The strike last trading price was 480.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct SUPREMEIND was trading at 4003.70. The strike last trading price was 480.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUPREMEIND 25NOV2025 3900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	3812.50	154.25 ₹ 26,993.75	-10.25 -1793.75	-	79 13,825	9 1,575	317 55,475
27 Oct	4000.90	84 ₹ 14,700	-27.25 -4768.75	-	1,061 1,85,675	209 36,575	230 40,250
26 Oct	4003.70	111.25 ₹ 19,468.75	-13.2 -2310.00	-	29 5,075	21 3,675	21 3,675
25 Oct	4003.70	111.25 ₹ 19,468.75	-13.2 -2310.00	-	29 5,075	21 3,675	21 3,675

For Supreme Industries Ltd - strike price 3900 expiring on 25NOV2025

Delta for 3900 PE is -

Historical price for 3900 PE is as follows

On 1 Nov SUPREMEIND was trading at 3812.50. The strike last trading price was 154.25, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 317

On 27 Oct SUPREMEIND was trading at 4000.90. The strike last trading price was 84, which was -27.25 lower than the previous day. The implied volatity was -, the open interest changed by 209 which increased total open position to 230

On 26 Oct SUPREMEIND was trading at 4003.70. The strike last trading price was 111.25, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 21

On 25 Oct SUPREMEIND was trading at 4003.70. The strike last trading price was 111.25, which was -13.2 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 21

Related Pages for SUPREMEIND

SUPREMEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD