SUZLON

Suzlon Energy Limited

55.28 -1.36 (-2.40%)

L: 55.15 H: 57.23

Back to Option Chain

Historical option data for SUZLON
25 Oct 2025 02:44 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUZLON 28-OCT-2025 55 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	53.82	0.2 ₹ 1,600	-0.3 -2400.00	-	2,888 2,31,04,000	-68 -5,44,000	1,927 1,54,16,000
18 Oct	52.92	0.4 ₹ 3,200	-0.3 -2400.00	-	3,835 3,06,80,000	197 15,76,000	3,023 2,41,84,000
15 Oct	53.95	0.9 ₹ 7,200	-0.35 -2800.00	-	1,464 1,17,12,000	124 9,92,000	2,301 1,84,08,000

28 Sept	55.28	2.55 ₹ 20,400	-3.35 -26800.00	31.23	271 21,68,000	225 18,00,000	223 17,84,000
21 Sept	60.40	5.9 ₹ 47,200	0 0.00	-	0 0	0 0	0 0
14 Sept	57.11	5.9 ₹ 47,200	0 0.00	-	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 55 expiring on 28OCT2025

Delta for 55 CE is -

Historical price for 55 CE is as follows

On 25 Oct SUZLON was trading at 53.82. The strike last trading price was 0.2, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -68 which decreased total open position to 1927

On 18 Oct SUZLON was trading at 52.92. The strike last trading price was 0.4, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 197 which increased total open position to 3023

On 15 Oct SUZLON was trading at 53.95. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 124 which increased total open position to 2301

On 28 Sept SUZLON was trading at 55.28. The strike last trading price was 2.55, which was -3.35 lower than the previous day. The implied volatity was 31.23, the open interest changed by 225 which increased total open position to 223

On 21 Sept SUZLON was trading at 60.40. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept SUZLON was trading at 57.11. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUZLON 28OCT2025 55 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	53.82	1.35 ₹ 10,800	0.5 4000.00	-	911 72,88,000	-128 -10,24,000	721 57,68,000
18 Oct	52.92	2.3 ₹ 18,400	0.5 4000.00	-	162 12,96,000	-23 -1,84,000	939 75,12,000
15 Oct	53.95	1.85 ₹ 14,800	0.15 1200.00	-	220 17,60,000	37 2,96,000	865 69,20,000
28 Sept	55.28	1.8 ₹ 14,400	0.25 2000.00	34.69	125 10,00,000	40 3,20,000	289 23,12,000
21 Sept	60.40	0.55 ₹ 4,400	-0.25 -2000.00	33.71	61 4,88,000	18 1,44,000	59 4,72,000
14 Sept	57.11	1.5 ₹ 12,000	-0.05 -400.00	34.25	8 64,000	4 32,000	10 80,000

For Suzlon Energy Limited - strike price 55 expiring on 28OCT2025

Delta for 55 PE is -

Historical price for 55 PE is as follows

On 25 Oct SUZLON was trading at 53.82. The strike last trading price was 1.35, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by -128 which decreased total open position to 721

On 18 Oct SUZLON was trading at 52.92. The strike last trading price was 2.3, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 939

On 15 Oct SUZLON was trading at 53.95. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 865

On 28 Sept SUZLON was trading at 55.28. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was 34.69, the open interest changed by 40 which increased total open position to 289

On 21 Sept SUZLON was trading at 60.40. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 33.71, the open interest changed by 18 which increased total open position to 59

On 14 Sept SUZLON was trading at 57.11. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 34.25, the open interest changed by 4 which increased total open position to 10

Related Pages for SUZLON

SUZLON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD