SUZLON

Suzlon Energy Limited

59.3 +0.79 (1.35%)

L: 58.66 H: 60.18

Back to Option Chain

Historical option data for SUZLON
01 Nov 2025 08:17 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SUZLON 25-NOV-2025 56 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	59.30	4.45 ₹ 35,600	0.45 3600.00	-	149 11,92,000	-52 -4,16,000	1,088 87,04,000
27 Oct	53.71	1.2 ₹ 9,600	-0.1 -800.00	-	272 21,76,000	62 4,96,000	721 57,68,000
26 Oct	53.82	1.3 ₹ 10,400	-0.6 -4800.00	-	736 58,88,000	477 38,16,000	659 52,72,000
25 Oct	53.82	1.3 ₹ 10,400	-0.6 -4800.00	-	736 58,88,000	477 38,16,000	659 52,72,000
18 Oct	52.92	1.6 ₹ 12,800	-0.2 -1600.00	-	69 5,52,000	18 1,44,000	74 5,92,000
15 Oct	53.95	1.9 ₹ 15,200	-0.25 -2000.00	-	12 96,000	4 32,000	45 3,60,000
28 Sept	55.28	6.5 ₹ 52,000	0 0.00	-	0 0	0 0	0 0

14 Sept	57.11	6.5 ₹ 52,000	0 0.00	-	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 56 expiring on 25NOV2025

Delta for 56 CE is -

Historical price for 56 CE is as follows

On 1 Nov SUZLON was trading at 59.30. The strike last trading price was 4.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 1088

On 27 Oct SUZLON was trading at 53.71. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 62 which increased total open position to 721

On 26 Oct SUZLON was trading at 53.82. The strike last trading price was 1.3, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 477 which increased total open position to 659

On 25 Oct SUZLON was trading at 53.82. The strike last trading price was 1.3, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 477 which increased total open position to 659

On 18 Oct SUZLON was trading at 52.92. The strike last trading price was 1.6, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 74

On 15 Oct SUZLON was trading at 53.95. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 45

On 28 Sept SUZLON was trading at 55.28. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept SUZLON was trading at 57.11. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SUZLON 25NOV2025 56 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	59.30	0.8 ₹ 6,400	-0.25 -2000.00	-	603 48,24,000	35 2,80,000	1,980 1,58,40,000
27 Oct	53.71	3.1 ₹ 24,800	-0.2 -1600.00	-	226 18,08,000	180 14,40,000	1,291 1,03,28,000
26 Oct	53.82	3.25 ₹ 26,000	0.25 2000.00	-	1,109 88,72,000	1,006 80,48,000	1,111 88,88,000
25 Oct	53.82	3.25 ₹ 26,000	0.25 2000.00	-	1,109 88,72,000	1,006 80,48,000	1,111 88,88,000
18 Oct	52.92	4.45 ₹ 35,600	0.75 6000.00	-	4 32,000	1 8,000	87 6,96,000
15 Oct	53.95	3.55 ₹ 28,400	0.25 2000.00	-	3 24,000	0 0	80 6,40,000
28 Sept	55.28	2.2 ₹ 17,600	0 0.00	0.00	0 0	0 0	0 0
14 Sept	57.11	5.35 ₹ 42,800	0 0.00	3.44	0 0	0 0	0 0

For Suzlon Energy Limited - strike price 56 expiring on 25NOV2025

Delta for 56 PE is -

Historical price for 56 PE is as follows

On 1 Nov SUZLON was trading at 59.30. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 1980

On 27 Oct SUZLON was trading at 53.71. The strike last trading price was 3.1, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 1291

On 26 Oct SUZLON was trading at 53.82. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1006 which increased total open position to 1111

On 25 Oct SUZLON was trading at 53.82. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1006 which increased total open position to 1111

On 18 Oct SUZLON was trading at 52.92. The strike last trading price was 4.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 87

On 15 Oct SUZLON was trading at 53.95. The strike last trading price was 3.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80

On 28 Sept SUZLON was trading at 55.28. The strike last trading price was 2.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 14 Sept SUZLON was trading at 57.11. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0

Related Pages for SUZLON

SUZLON

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD