SYNGENE

Syngene International Ltd

650.1 -0.55 (-0.08%)

L: 647.05 H: 657.55

Back to Option Chain

Historical option data for SYNGENE
01 Nov 2025 08:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SYNGENE 25-NOV-2025 660 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	650.10	18.7 ₹ 18,700	1.05 1050.00	-	149 1,49,000	-4 -4,000	293 2,93,000
27 Oct	660.40	24.55 ₹ 24,550	-0.45 -450.00	-	59 59,000	5 5,000	80 80,000
26 Oct	659.85	25.1 ₹ 25,100	-1.5 -1500.00	-	92 92,000	26 26,000	73 73,000
25 Oct	659.85	25.1 ₹ 25,100	-1.5 -1500.00	-	92 92,000	26 26,000	73 73,000

18 Oct	638.65	16.1 ₹ 16,100	-2.5 -2500.00	-	7 7,000	-5 -5,000	10 10,000
15 Oct	625.65	18.6 ₹ 18,600	-0.25 -250.00	-	0 0	6 6,000	0 0
28 Sept	609.45	33.65 ₹ 33,650	0 0.00	4.32	0 0	0 0	0 0
21 Sept	665.45	33.65 ₹ 33,650	0 0.00	-	0 0	0 0	0 0
14 Sept	664.15	33.65 ₹ 33,650	0 0.00	-	0 0	0 0	0 0

For Syngene International Ltd - strike price 660 expiring on 25NOV2025

Delta for 660 CE is -

Historical price for 660 CE is as follows

On 1 Nov SYNGENE was trading at 650.10. The strike last trading price was 18.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 293

On 27 Oct SYNGENE was trading at 660.40. The strike last trading price was 24.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 80

On 26 Oct SYNGENE was trading at 659.85. The strike last trading price was 25.1, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 73

On 25 Oct SYNGENE was trading at 659.85. The strike last trading price was 25.1, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 73

On 18 Oct SYNGENE was trading at 638.65. The strike last trading price was 16.1, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 10

On 15 Oct SYNGENE was trading at 625.65. The strike last trading price was 18.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 28 Sept SYNGENE was trading at 609.45. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0

On 21 Sept SYNGENE was trading at 665.45. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept SYNGENE was trading at 664.15. The strike last trading price was 33.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SYNGENE 25NOV2025 660 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	650.10	23.15 ₹ 23,150	-0.9 -900.00	-	33 33,000	3 3,000	226 2,26,000
27 Oct	660.40	20.25 ₹ 20,250	-0.8 -800.00	-	35 35,000	16 16,000	44 44,000
26 Oct	659.85	21.05 ₹ 21,050	1.2 1200.00	-	26 26,000	12 12,000	27 27,000
25 Oct	659.85	21.05 ₹ 21,050	1.2 1200.00	-	26 26,000	12 12,000	27 27,000
18 Oct	638.65	31.5 ₹ 31,500	-0.9 -900.00	-	2 2,000	2 2,000	4 4,000
15 Oct	625.65	30.7 ₹ 30,700	-19.3 -19300.00	-	0 0	0 0	0 0
28 Sept	609.45	50 ₹ 50,000	-4.7 -4700.00	25.40	4 4,000	4 4,000	0 0
21 Sept	665.45	54.7 ₹ 54,700	0 0.00	1.97	0 0	0 0	0 0
14 Sept	664.15	54.7 ₹ 54,700	0 0.00	1.91	0 0	0 0	0 0

For Syngene International Ltd - strike price 660 expiring on 25NOV2025

Delta for 660 PE is -

Historical price for 660 PE is as follows

On 1 Nov SYNGENE was trading at 650.10. The strike last trading price was 23.15, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 226

On 27 Oct SYNGENE was trading at 660.40. The strike last trading price was 20.25, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 44

On 26 Oct SYNGENE was trading at 659.85. The strike last trading price was 21.05, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 27

On 25 Oct SYNGENE was trading at 659.85. The strike last trading price was 21.05, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 27

On 18 Oct SYNGENE was trading at 638.65. The strike last trading price was 31.5, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4

On 15 Oct SYNGENE was trading at 625.65. The strike last trading price was 30.7, which was -19.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept SYNGENE was trading at 609.45. The strike last trading price was 50, which was -4.7 lower than the previous day. The implied volatity was 25.40, the open interest changed by 4 which increased total open position to 0

On 21 Sept SYNGENE was trading at 665.45. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 14 Sept SYNGENE was trading at 664.15. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

Related Pages for SYNGENE

SYNGENE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD