TATAPOWER

Tata Power Co Ltd

404.9 -4.90 (-1.20%)

L: 404.5 H: 409.9

Back to Option Chain

Historical option data for TATAPOWER
01 Nov 2025 08:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATAPOWER 25-NOV-2025 410 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	404.90	7.95 ₹ 11,527.5	-3.1 -4495.00	-	2,763 40,06,350	290 4,20,500	2,618 37,96,100
27 Oct	400.25	6.35 ₹ 9,207.5	0.55 797.50	-	1,433 20,77,850	475 6,88,750	1,566 22,70,700

26 Oct	396.85	6.05 ₹ 8,772.5	-0.8 -1160.00	-	1,025 14,86,250	196 2,84,200	1,090 15,80,500
25 Oct	396.85	6.05 ₹ 8,772.5	-0.8 -1160.00	-	1,025 14,86,250	196 2,84,200	1,090 15,80,500
18 Oct	397.80	7.2 ₹ 10,440	-1.2 -1740.00	-	65 94,250	15 21,750	248 3,59,600
15 Oct	391.55	6.35 ₹ 9,207.5	-0.65 -942.50	-	35 50,750	1 1,450	34 49,300
22 Sept	395.30	13 ₹ 18,850	0 0.00	1.36	0 0	0 0	0 0
21 Sept	396.30	13 ₹ 18,850	0 0.00	1.10	0 0	0 0	0 0

For Tata Power Co Ltd - strike price 410 expiring on 25NOV2025

Delta for 410 CE is -

Historical price for 410 CE is as follows

On 1 Nov TATAPOWER was trading at 404.90. The strike last trading price was 7.95, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 290 which increased total open position to 2618

On 27 Oct TATAPOWER was trading at 400.25. The strike last trading price was 6.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 1566

On 26 Oct TATAPOWER was trading at 396.85. The strike last trading price was 6.05, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 196 which increased total open position to 1090

On 25 Oct TATAPOWER was trading at 396.85. The strike last trading price was 6.05, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 196 which increased total open position to 1090

On 18 Oct TATAPOWER was trading at 397.80. The strike last trading price was 7.2, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 248

On 15 Oct TATAPOWER was trading at 391.55. The strike last trading price was 6.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 34

On 22 Sept TATAPOWER was trading at 395.30. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 21 Sept TATAPOWER was trading at 396.30. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0

TATAPOWER 25NOV2025 410 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	404.90	11.15 ₹ 16,167.5	2.35 3407.50	-	1,184 17,16,800	69 1,00,050	1,222 17,71,900
27 Oct	400.25	12.85 ₹ 18,632.5	-4.6 -6670.00	-	573 8,30,850	365 5,29,250	648 9,39,600
26 Oct	396.85	16.5 ₹ 23,925	-0.5 -725.00	-	117 1,69,650	49 71,050	281 4,07,450
25 Oct	396.85	16.5 ₹ 23,925	-0.5 -725.00	-	117 1,69,650	49 71,050	281 4,07,450
18 Oct	397.80	18 ₹ 26,100	2.6 3770.00	-	6 8,700	2 2,900	34 49,300
15 Oct	391.55	21.6 ₹ 31,320	-3.15 -4567.50	-	15 21,750	14 20,300	17 24,650
22 Sept	395.30	45.85 ₹ 66,482.5	0 0.00	-	0 0	0 0	0 0
21 Sept	396.30	45.85 ₹ 66,482.5	0 0.00	-	0 0	0 0	0 0

For Tata Power Co Ltd - strike price 410 expiring on 25NOV2025

Delta for 410 PE is -

Historical price for 410 PE is as follows

On 1 Nov TATAPOWER was trading at 404.90. The strike last trading price was 11.15, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 69 which increased total open position to 1222

On 27 Oct TATAPOWER was trading at 400.25. The strike last trading price was 12.85, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by 365 which increased total open position to 648

On 26 Oct TATAPOWER was trading at 396.85. The strike last trading price was 16.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 281

On 25 Oct TATAPOWER was trading at 396.85. The strike last trading price was 16.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 281

On 18 Oct TATAPOWER was trading at 397.80. The strike last trading price was 18, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 34

On 15 Oct TATAPOWER was trading at 391.55. The strike last trading price was 21.6, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 17

On 22 Sept TATAPOWER was trading at 395.30. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept TATAPOWER was trading at 396.30. The strike last trading price was 45.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATAPOWER

TATAPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD