TATASTEEL

Tata Steel Limited

167.4 -4.98 (-2.89%)

L: 167.2 H: 173.37

Back to Option Chain

Historical option data for TATASTEEL
25 Oct 2025 11:52 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TATASTEEL 28-OCT-2025 172.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

25 Oct	174.44	3 ₹ 16,500	-0.1 -550.00	-	1,573 86,51,500	-267 -14,68,500	538 29,59,000
18 Oct	172.22	2.55 ₹ 14,025	-1.4 -7700.00	-	3,585 1,97,17,500	255 14,02,500	1,575 86,62,500
15 Oct	170.51	2.65 ₹ 14,575	-1.5 -8250.00	-	4,913 2,70,21,500	436 23,98,000	1,631 89,70,500
28 Sept	167.40	3.35 ₹ 18,425	-2.45 -13475.00	24.83	546 30,03,000	102 5,61,000	337 18,53,500
21 Sept	171.48	5.5 ₹ 30,250	-0.3 -1650.00	21.56	108 5,94,000	35 1,92,500	113 6,21,500
14 Sept	169.78	5.1 ₹ 28,050	0 0.00	22.74	1 5,500	1 5,500	15 82,500

For Tata Steel Limited - strike price 172.5 expiring on 28OCT2025

Delta for 172.5 CE is -

Historical price for 172.5 CE is as follows

On 25 Oct TATASTEEL was trading at 174.44. The strike last trading price was 3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -267 which decreased total open position to 538

On 18 Oct TATASTEEL was trading at 172.22. The strike last trading price was 2.55, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 255 which increased total open position to 1575

On 15 Oct TATASTEEL was trading at 170.51. The strike last trading price was 2.65, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 436 which increased total open position to 1631

On 28 Sept TATASTEEL was trading at 167.40. The strike last trading price was 3.35, which was -2.45 lower than the previous day. The implied volatity was 24.83, the open interest changed by 102 which increased total open position to 337

On 21 Sept TATASTEEL was trading at 171.48. The strike last trading price was 5.5, which was -0.3 lower than the previous day. The implied volatity was 21.56, the open interest changed by 35 which increased total open position to 113

On 14 Sept TATASTEEL was trading at 169.78. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 22.74, the open interest changed by 1 which increased total open position to 15

TATASTEEL 28OCT2025 172.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	174.44	0.75 ₹ 4,125	-0.45 -2475.00	-	2,997 1,64,83,500	-254 -13,97,000	992 54,56,000
18 Oct	172.22	3.25 ₹ 17,875	1.2 6600.00	-	3,462 1,90,41,000	-283 -15,56,500	1,183 65,06,500
15 Oct	170.51	4.65 ₹ 25,575	1.95 10725.00	-	2,680 1,47,40,000	-153 -8,41,500	1,170 64,35,000
28 Sept	167.40	7.3 ₹ 40,150	2.85 15675.00	26.42	302 16,61,000	-43 -2,36,500	90 4,95,000
21 Sept	171.48	4.65 ₹ 25,575	-0.25 -1375.00	23.65	3 16,500	0 0	9 49,500
14 Sept	169.78	20.2 ₹ 1,11,100	0 0.00	-	0 0	0 0	0 0

For Tata Steel Limited - strike price 172.5 expiring on 28OCT2025

Delta for 172.5 PE is -

Historical price for 172.5 PE is as follows

On 25 Oct TATASTEEL was trading at 174.44. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -254 which decreased total open position to 992

On 18 Oct TATASTEEL was trading at 172.22. The strike last trading price was 3.25, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by -283 which decreased total open position to 1183

On 15 Oct TATASTEEL was trading at 170.51. The strike last trading price was 4.65, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -153 which decreased total open position to 1170

On 28 Sept TATASTEEL was trading at 167.40. The strike last trading price was 7.3, which was 2.85 higher than the previous day. The implied volatity was 26.42, the open interest changed by -43 which decreased total open position to 90

On 21 Sept TATASTEEL was trading at 171.48. The strike last trading price was 4.65, which was -0.25 lower than the previous day. The implied volatity was 23.65, the open interest changed by 0 which decreased total open position to 9

On 14 Sept TATASTEEL was trading at 169.78. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TATASTEEL

TATASTEEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD