TECHM

Tech Mahindra Limited

1407.7 -36.60 (-2.53%)

L: 1403.5 H: 1441.5

Back to Option Chain

Historical option data for TECHM
18 Oct 2025 04:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TECHM 28-OCT-2025 1440 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	1447.60	17.55 ₹ 10,530	-13.9 -8340.00	-	3,018 18,10,800	297 1,78,200	965 5,79,000
15 Oct	1468.00	42 ₹ 25,200	2.8 1680.00	-	1,022 6,13,200	20 12,000	628 3,76,800
28 Sept	1407.70	31.55 ₹ 18,930	-22.95 -13770.00	24.47	341 2,04,600	111 66,600	167 1,00,200
21 Sept	1553.80	112.8 ₹ 67,680	0 0.00	-	0 0	0 0	0 0
14 Sept	1525.50	112.8 ₹ 67,680	0 0.00	-	0 0	0 0	0 0

17 Aug	1486.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1440 expiring on 28OCT2025

Delta for 1440 CE is -

Historical price for 1440 CE is as follows

On 18 Oct TECHM was trading at 1447.60. The strike last trading price was 17.55, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 297 which increased total open position to 965

On 15 Oct TECHM was trading at 1468.00. The strike last trading price was 42, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 628

On 28 Sept TECHM was trading at 1407.70. The strike last trading price was 31.55, which was -22.95 lower than the previous day. The implied volatity was 24.47, the open interest changed by 111 which increased total open position to 167

On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 112.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 112.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TECHM 28OCT2025 1440 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	1447.60	25.35 ₹ 15,210	7.9 4740.00	-	2,445 14,67,000	-43 -25,800	822 4,93,200
15 Oct	1468.00	24.75 ₹ 14,850	-7.65 -4590.00	-	1,818 10,90,800	328 1,96,800	779 4,67,400
28 Sept	1407.70	62.5 ₹ 37,500	23.8 14280.00	30.86	374 2,24,400	13 7,800	143 85,800
21 Sept	1553.80	67.85 ₹ 40,710	0 0.00	7.26	0 0	0 0	0 0
14 Sept	1525.50	67.85 ₹ 40,710	0 0.00	5.42	0 0	0 0	0 0
17 Aug	1486.70	0 ₹ 0	0 0.00	3.28	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1440 expiring on 28OCT2025

Delta for 1440 PE is -

Historical price for 1440 PE is as follows

On 18 Oct TECHM was trading at 1447.60. The strike last trading price was 25.35, which was 7.9 higher than the previous day. The implied volatity was -, the open interest changed by -43 which decreased total open position to 822

On 15 Oct TECHM was trading at 1468.00. The strike last trading price was 24.75, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 328 which increased total open position to 779

On 28 Sept TECHM was trading at 1407.70. The strike last trading price was 62.5, which was 23.8 higher than the previous day. The implied volatity was 30.86, the open interest changed by 13 which increased total open position to 143

On 21 Sept TECHM was trading at 1553.80. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0

On 14 Sept TECHM was trading at 1525.50. The strike last trading price was 67.85, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0

On 17 Aug TECHM was trading at 1486.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

Related Pages for TECHM

TECHM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD