TITAN

Titan Company Limited

3746.7 -4.00 (-0.11%)

L: 3739.5 H: 3783

Back to Option Chain

Historical option data for TITAN
01 Nov 2025 08:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TITAN 25-NOV-2025 3700 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

1 Nov	3746.70	130.75 ₹ 22,881.25	-3.85 -673.75	-	429 75,075	-57 -9,975	1,427 2,49,725
27 Oct	3739.80	132.55 ₹ 23,196.25	15.15 2651.25	-	672 1,17,600	67 11,725	805 1,40,875
26 Oct	3714.90	115.95 ₹ 20,291.25	-42.7 -7472.50	-	530 92,750	56 9,800	736 1,28,800
25 Oct	3714.90	115.95 ₹ 20,291.25	-42.7 -7472.50	-	530 92,750	56 9,800	736 1,28,800
18 Oct	3674.80	99.45 ₹ 17,403.75	9.65 1688.75	-	539 94,325	65 11,375	205 35,875
15 Oct	3537.40	49.5 ₹ 8,662.5	-3.1 -542.50	-	94 16,450	21 3,675	93 16,275
28 Sept	3327.30	187.75 ₹ 32,856.25	0 0.00	5.55	0 0	0 0	0 0
14 Sept	3571.90	187.75 ₹ 32,856.25	0 0.00	0.85	0 0	0 0	0 0

For Titan Company Limited - strike price 3700 expiring on 25NOV2025

Delta for 3700 CE is -

Historical price for 3700 CE is as follows

On 1 Nov TITAN was trading at 3746.70. The strike last trading price was 130.75, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 1427

On 27 Oct TITAN was trading at 3739.80. The strike last trading price was 132.55, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 67 which increased total open position to 805

On 26 Oct TITAN was trading at 3714.90. The strike last trading price was 115.95, which was -42.7 lower than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 736

On 25 Oct TITAN was trading at 3714.90. The strike last trading price was 115.95, which was -42.7 lower than the previous day. The implied volatity was -, the open interest changed by 56 which increased total open position to 736

On 18 Oct TITAN was trading at 3674.80. The strike last trading price was 99.45, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 65 which increased total open position to 205

On 15 Oct TITAN was trading at 3537.40. The strike last trading price was 49.5, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 93

On 28 Sept TITAN was trading at 3327.30. The strike last trading price was 187.75, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0

On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 187.75, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

TITAN 25NOV2025 3700 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	3746.70	58.95 ₹ 10,316.25	-0.05 -8.75	-	2,084 3,64,700	54 9,450	950 1,66,250
27 Oct	3739.80	70.45 ₹ 12,328.75	-13 -2275.00	-	847 1,48,225	190 33,250	517 90,475
26 Oct	3714.90	83.1 ₹ 14,542.5	19.55 3421.25	-	740 1,29,500	9 1,575	319 55,825
25 Oct	3714.90	83.1 ₹ 14,542.5	19.55 3421.25	-	740 1,29,500	9 1,575	319 55,825
18 Oct	3674.80	98.75 ₹ 17,281.25	-16.3 -2852.50	-	196 34,300	91 15,925	113 19,775
15 Oct	3537.40	186 ₹ 32,550	6.8 1190.00	-	2 350	1 175	10 1,750
28 Sept	3327.30	195.4 ₹ 34,195	0 0.00	-	0 0	0 0	0 0
14 Sept	3571.90	195.4 ₹ 34,195	0 0.00	-	0 0	0 0	0 0

For Titan Company Limited - strike price 3700 expiring on 25NOV2025

Delta for 3700 PE is -

Historical price for 3700 PE is as follows

On 1 Nov TITAN was trading at 3746.70. The strike last trading price was 58.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 950

On 27 Oct TITAN was trading at 3739.80. The strike last trading price was 70.45, which was -13 lower than the previous day. The implied volatity was -, the open interest changed by 190 which increased total open position to 517

On 26 Oct TITAN was trading at 3714.90. The strike last trading price was 83.1, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 319

On 25 Oct TITAN was trading at 3714.90. The strike last trading price was 83.1, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 319

On 18 Oct TITAN was trading at 3674.80. The strike last trading price was 98.75, which was -16.3 lower than the previous day. The implied volatity was -, the open interest changed by 91 which increased total open position to 113

On 15 Oct TITAN was trading at 3537.40. The strike last trading price was 186, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10

On 28 Sept TITAN was trading at 3327.30. The strike last trading price was 195.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept TITAN was trading at 3571.90. The strike last trading price was 195.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TITAN

TITAN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD