TRENT

Trent Ltd

4679 -63.50 (-1.34%)

L: 4660 H: 4775

Back to Option Chain

Historical option data for TRENT
18 Oct 2025 04:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TRENT 28-OCT-2025 4800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	4814.40	84.3 ₹ 8,430	-7.15 -715.00	-	16,889 16,88,900	-934 -93,400	5,413 5,41,300
15 Oct	4617.20	47.05 ₹ 4,705	-23.8 -2380.00	-	7,520 7,52,000	550 55,000	7,941 7,94,100

28 Sept	4679.00	150 ₹ 15,000	-29.3 -2930.00	32.38	3,734 3,73,400	519 51,900	1,603 1,60,300
21 Sept	5080.00	403 ₹ 40,300	-221.9 -22190.00	29.88	6 600	6 600	5 500
14 Sept	5130.00	624.9 ₹ 62,490	0 0.00	-	0 0	0 0	0 0

For Trent Ltd - strike price 4800 expiring on 28OCT2025

Delta for 4800 CE is -

Historical price for 4800 CE is as follows

On 18 Oct TRENT was trading at 4814.40. The strike last trading price was 84.3, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by -934 which decreased total open position to 5413

On 15 Oct TRENT was trading at 4617.20. The strike last trading price was 47.05, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 7941

On 28 Sept TRENT was trading at 4679.00. The strike last trading price was 150, which was -29.3 lower than the previous day. The implied volatity was 32.38, the open interest changed by 519 which increased total open position to 1603

On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 403, which was -221.9 lower than the previous day. The implied volatity was 29.88, the open interest changed by 6 which increased total open position to 5

On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 624.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TRENT 28OCT2025 4800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	4814.40	79.5 ₹ 7,950	-11.05 -1105.00	-	6,891 6,89,100	284 28,400	2,946 2,94,600
15 Oct	4617.20	224.6 ₹ 22,460	52 5200.00	-	642 64,200	-135 -13,500	2,586 2,58,600
28 Sept	4679.00	228.25 ₹ 22,825	24.6 2460.00	34.76	2,461 2,46,100	183 18,300	1,407 1,40,700
21 Sept	5080.00	336.05 ₹ 33,605	0 0.00	5.31	0 0	0 0	0 0
14 Sept	5130.00	336.05 ₹ 33,605	0 0.00	5.78	0 0	0 0	0 0

For Trent Ltd - strike price 4800 expiring on 28OCT2025

Delta for 4800 PE is -

Historical price for 4800 PE is as follows

On 18 Oct TRENT was trading at 4814.40. The strike last trading price was 79.5, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 284 which increased total open position to 2946

On 15 Oct TRENT was trading at 4617.20. The strike last trading price was 224.6, which was 52 higher than the previous day. The implied volatity was -, the open interest changed by -135 which decreased total open position to 2586

On 28 Sept TRENT was trading at 4679.00. The strike last trading price was 228.25, which was 24.6 higher than the previous day. The implied volatity was 34.76, the open interest changed by 183 which increased total open position to 1407

On 21 Sept TRENT was trading at 5080.00. The strike last trading price was 336.05, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0

On 14 Sept TRENT was trading at 5130.00. The strike last trading price was 336.05, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0

Related Pages for TRENT

TRENT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD