UNITDSPR

United Spirits Limited

1353.1 -4.30 (-0.32%)

L: 1346 H: 1364.6

Back to Option Chain

Historical option data for UNITDSPR
27 Oct 2025 08:26 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNITDSPR 28-OCT-2025 1350 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	1353.10	8 ₹ 3,200	-5.15 -2060.00	-	184 73,600	29 11,600	215 86,000
26 Oct	1357.40	13.9 ₹ 5,560	1.15 460.00	-	164 65,600	-7 -2,800	185 74,000
25 Oct	1357.40	13.9 ₹ 5,560	1.15 460.00	-	164 65,600	-7 -2,800	185 74,000
18 Oct	1361.40	24.6 ₹ 9,840	-2.75 -1100.00	-	733 2,93,200	-51 -20,400	374 1,49,600

15 Oct	1302.40	8.95 ₹ 3,580	-5.4 -2160.00	-	266 1,06,400	10 4,000	508 2,03,200

For United Spirits Limited - strike price 1350 expiring on 28OCT2025

Delta for 1350 CE is -

Historical price for 1350 CE is as follows

On 27 Oct UNITDSPR was trading at 1353.10. The strike last trading price was 8, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 215

On 26 Oct UNITDSPR was trading at 1357.40. The strike last trading price was 13.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 185

On 25 Oct UNITDSPR was trading at 1357.40. The strike last trading price was 13.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 185

On 18 Oct UNITDSPR was trading at 1361.40. The strike last trading price was 24.6, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -51 which decreased total open position to 374

On 15 Oct UNITDSPR was trading at 1302.40. The strike last trading price was 8.95, which was -5.4 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 508

UNITDSPR 28OCT2025 1350 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	1353.10	5 ₹ 2,000	-3.1 -1240.00	-	130 52,000	-36 -14,400	127 50,800
26 Oct	1357.40	9.85 ₹ 3,940	-0.1 -40.00	-	274 1,09,600	-72 -28,800	165 66,000
25 Oct	1357.40	9.85 ₹ 3,940	-0.1 -40.00	-	274 1,09,600	-72 -28,800	165 66,000
18 Oct	1361.40	12 ₹ 4,800	-2.9 -1160.00	-	396 1,58,400	16 6,400	330 1,32,000
15 Oct	1302.40	55.5 ₹ 22,200	13.95 5580.00	-	43 17,200	-7 -2,800	277 1,10,800

For United Spirits Limited - strike price 1350 expiring on 28OCT2025

Delta for 1350 PE is -

Historical price for 1350 PE is as follows

On 27 Oct UNITDSPR was trading at 1353.10. The strike last trading price was 5, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 127

On 26 Oct UNITDSPR was trading at 1357.40. The strike last trading price was 9.85, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -72 which decreased total open position to 165

On 25 Oct UNITDSPR was trading at 1357.40. The strike last trading price was 9.85, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -72 which decreased total open position to 165

On 18 Oct UNITDSPR was trading at 1361.40. The strike last trading price was 12, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 330

On 15 Oct UNITDSPR was trading at 1302.40. The strike last trading price was 55.5, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 277

Related Pages for UNITDSPR

UNITDSPR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD

GOLDM

GRASIM

HAL

HAVELLS