UNOMINDA

Uno Minda Limited

1235.2 +12.40 (1.01%)

L: 1224.5 H: 1243.9

Back to Option Chain

Historical option data for UNOMINDA
01 Nov 2025 08:17 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNOMINDA 25-NOV-2025 1240 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	1235.20	40.75 ₹ 22,412.5	4.15 2282.50	-	579 3,18,450	13 7,150	140 77,000
27 Oct	1200.10	31.5 ₹ 17,325	3 1650.00	-	53 29,150	-4 -2,200	75 41,250
26 Oct	1192.00	28.5 ₹ 15,675	-6.65 -3657.50	-	40 22,000	7 3,850	78 42,900
25 Oct	1192.00	28.5 ₹ 15,675	-6.65 -3657.50	-	40 22,000	7 3,850	78 42,900

18 Oct	1217.80	41.5 ₹ 22,825	-8.2 -4510.00	-	32 17,600	10 5,500	29 15,950
15 Oct	1185.40	56.9 ₹ 31,295	2.9 1595.00	-	0 0	2 1,100	0 0
28 Sept	1268.90	148 ₹ 81,400	0 0.00	-	0 0	0 0	0 0
21 Sept	1319.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Sept	1281.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Uno Minda Limited - strike price 1240 expiring on 25NOV2025

Delta for 1240 CE is -

Historical price for 1240 CE is as follows

On 1 Nov UNOMINDA was trading at 1235.20. The strike last trading price was 40.75, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 140

On 27 Oct UNOMINDA was trading at 1200.10. The strike last trading price was 31.5, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 75

On 26 Oct UNOMINDA was trading at 1192.00. The strike last trading price was 28.5, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 78

On 25 Oct UNOMINDA was trading at 1192.00. The strike last trading price was 28.5, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 78

On 18 Oct UNOMINDA was trading at 1217.80. The strike last trading price was 41.5, which was -8.2 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 29

On 15 Oct UNOMINDA was trading at 1185.40. The strike last trading price was 56.9, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Sept UNOMINDA was trading at 1268.90. The strike last trading price was 148, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

UNOMINDA 25NOV2025 1240 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	1235.20	43.7 ₹ 24,035	-7.25 -3987.50	-	117 64,350	31 17,050	116 63,800
27 Oct	1200.10	67.05 ₹ 36,877.5	-4.95 -2722.50	-	6 3,300	1 550	41 22,550
26 Oct	1192.00	72 ₹ 39,600	4 2200.00	-	21 11,550	-2 -1,100	39 21,450
25 Oct	1192.00	72 ₹ 39,600	4 2200.00	-	21 11,550	-2 -1,100	39 21,450
18 Oct	1217.80	60 ₹ 33,000	1.6 880.00	-	15 8,250	-1 -550	38 20,900
15 Oct	1185.40	55.5 ₹ 30,525	2.5 1375.00	-	0 0	0 0	0 0
28 Sept	1268.90	74.1 ₹ 40,755	0 0.00	2.65	0 0	0 0	0 0
21 Sept	1319.70	0 ₹ 0	0 0.00	4.96	0 0	0 0	0 0
14 Sept	1281.00	0 ₹ 0	0 0.00	3.29	0 0	0 0	0 0

For Uno Minda Limited - strike price 1240 expiring on 25NOV2025

Delta for 1240 PE is -

Historical price for 1240 PE is as follows

On 1 Nov UNOMINDA was trading at 1235.20. The strike last trading price was 43.7, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 116

On 27 Oct UNOMINDA was trading at 1200.10. The strike last trading price was 67.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 41

On 26 Oct UNOMINDA was trading at 1192.00. The strike last trading price was 72, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 39

On 25 Oct UNOMINDA was trading at 1192.00. The strike last trading price was 72, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 39

On 18 Oct UNOMINDA was trading at 1217.80. The strike last trading price was 60, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 38

On 15 Oct UNOMINDA was trading at 1185.40. The strike last trading price was 55.5, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept UNOMINDA was trading at 1268.90. The strike last trading price was 74.1, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0

On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNOMINDA

UNOMINDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD