UNOMINDA

Uno Minda Limited

1268.9 -36.70 (-2.81%)

L: 1265 H: 1309.6

Back to Option Chain

Historical option data for UNOMINDA
18 Oct 2025 05:00 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNOMINDA 28-OCT-2025 1240 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	1217.80	18.3 ₹ 10,065	-7.8 -4290.00	-	694 3,81,700	-45 -24,750	624 3,43,200
15 Oct	1185.40	14 ₹ 7,700	-20.55 -11302.50	-	1,428 7,85,400	95 52,250	499 2,74,450
28 Sept	1268.90	31.4 ₹ 17,270	0 0.00	-	0 0	0 0	0 0
21 Sept	1319.70	31.4 ₹ 17,270	0 0.00	-	0 0	0 0	0 0
14 Sept	1281.00	31.4 ₹ 17,270	0 0.00	-	0 0	0 0	0 0

17 Aug	1149.80	0 ₹ 0	0 0.00	3.25	0 0	0 0	0 0

For Uno Minda Limited - strike price 1240 expiring on 28OCT2025

Delta for 1240 CE is -

Historical price for 1240 CE is as follows

On 18 Oct UNOMINDA was trading at 1217.80. The strike last trading price was 18.3, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 624

On 15 Oct UNOMINDA was trading at 1185.40. The strike last trading price was 14, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 95 which increased total open position to 499

On 28 Sept UNOMINDA was trading at 1268.90. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 31.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Aug UNOMINDA was trading at 1149.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0

UNOMINDA 28OCT2025 1240 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	1217.80	36.6 ₹ 20,130	5.8 3190.00	-	112 61,600	7 3,850	125 68,750
15 Oct	1185.40	69.05 ₹ 37,977.5	32.7 17985.00	-	249 1,36,950	-61 -33,550	139 76,450
28 Sept	1268.90	24.9 ₹ 13,695	4.9 2695.00	27.94	20 11,000	2 1,100	24 13,200
21 Sept	1319.70	21.95 ₹ 12,072.5	0 0.00	0.00	0 0	0 0	0 0
14 Sept	1281.00	35.4 ₹ 19,470	0 0.00	0.00	0 0	0 0	0 0
17 Aug	1149.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Uno Minda Limited - strike price 1240 expiring on 28OCT2025

Delta for 1240 PE is -

Historical price for 1240 PE is as follows

On 18 Oct UNOMINDA was trading at 1217.80. The strike last trading price was 36.6, which was 5.8 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 125

On 15 Oct UNOMINDA was trading at 1185.40. The strike last trading price was 69.05, which was 32.7 higher than the previous day. The implied volatity was -, the open interest changed by -61 which decreased total open position to 139

On 28 Sept UNOMINDA was trading at 1268.90. The strike last trading price was 24.9, which was 4.9 higher than the previous day. The implied volatity was 27.94, the open interest changed by 2 which increased total open position to 24

On 21 Sept UNOMINDA was trading at 1319.70. The strike last trading price was 21.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 14 Sept UNOMINDA was trading at 1281.00. The strike last trading price was 35.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 17 Aug UNOMINDA was trading at 1149.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNOMINDA

UNOMINDA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD