USDINR

Us Dollar To Indian Rupee

88.9 +0.02 (0.02%)

L: 88.68 H: 89

Back to Option Chain

Historical option data for USDINR
25 Oct 2025 10:01 AM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

USDINR 29-OCT-2025 88.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	0.00	0.01 ₹ 0.01	-0.03 -0.03	-	185 185	0 0	2,773 2,773
18 Oct	0.00	0.065 ₹ 0.065	0.0025 0.00	-	627 627	0 0	2,773 2,773
15 Oct	0.00	0.27 ₹ 0.27	-0.0325 -0.03	-	1 1	10 10	10 10

28 Sept	0.00	0.7 ₹ 0.7	0.36 0.36	4.48	2 2	2 2	6 6

For Us Dollar To Indian Rupee - strike price 88.5 expiring on 29OCT2025

Delta for 88.5 CE is -

Historical price for 88.5 CE is as follows

On 25 Oct USDINR was trading at 0.00. The strike last trading price was 0.01, which was -0.03 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2773

On 18 Oct USDINR was trading at 0.00. The strike last trading price was 0.065, which was 0.0025 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2773

On 15 Oct USDINR was trading at 0.00. The strike last trading price was 0.27, which was -0.0325 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10

On 28 Sept USDINR was trading at 0.00. The strike last trading price was 0.7, which was 0.36 higher than the previous day. The implied volatity was 4.48, the open interest changed by 2 which increased total open position to 6

USDINR 29OCT2025 88.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	0.00	0.71 ₹ 0.71	0.11 0.11	-	629 629	0 0	9,649 9,649
18 Oct	0.00	0.5425 ₹ 0.543	-0.19 -0.19	-	457 457	0 0	9,543 9,543
15 Oct	0.00	0.075 ₹ 0.075	-0.0425 -0.04	-	1,121 1,121	6,133 6,133	6,133 6,133
28 Sept	0.00	0.195 ₹ 0.195	-0.0225 -0.02	3.37	124 124	124 124	98 98

For Us Dollar To Indian Rupee - strike price 88.5 expiring on 29OCT2025

Delta for 88.5 PE is -

Historical price for 88.5 PE is as follows

On 25 Oct USDINR was trading at 0.00. The strike last trading price was 0.71, which was 0.11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9649

On 18 Oct USDINR was trading at 0.00. The strike last trading price was 0.5425, which was -0.19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9543

On 15 Oct USDINR was trading at 0.00. The strike last trading price was 0.075, which was -0.0425 lower than the previous day. The implied volatity was -, the open interest changed by 6133 which increased total open position to 6133

On 28 Sept USDINR was trading at 0.00. The strike last trading price was 0.195, which was -0.0225 lower than the previous day. The implied volatity was 3.37, the open interest changed by 124 which increased total open position to 98

Related Pages for USDINR

USDINR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD