VBL

Varun Beverages Limited

459.35 -2.05 (-0.44%)

L: 457 H: 468

Back to Option Chain

Historical option data for VBL
27 Oct 2025 08:27 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VBL 28-OCT-2025 515 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	459.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

26 Oct	461.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Oct	461.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Oct	461.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	441.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Varun Beverages Limited - strike price 515 expiring on 28OCT2025

Delta for 515 CE is -

Historical price for 515 CE is as follows

On 27 Oct VBL was trading at 459.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct VBL was trading at 461.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct VBL was trading at 461.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct VBL was trading at 461.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct VBL was trading at 441.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VBL 28OCT2025 515 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	459.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
26 Oct	461.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Oct	461.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
18 Oct	461.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	441.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Varun Beverages Limited - strike price 515 expiring on 28OCT2025

Delta for 515 PE is -

Historical price for 515 PE is as follows

Related Pages for VBL

VBL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD

GOLDM

GRASIM

HAL

HAVELLS