VEDL

Vedanta Limited

447.95 -13.70 (-2.97%)

L: 445.1 H: 463.8

Back to Option Chain

Historical option data for VEDL
27 Oct 2025 08:26 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VEDL 25-NOV-2025 445 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

27 Oct	505.25	41.5 ₹ 47,725	0 0.00	-	0 0	0 0	0 0
26 Oct	495.60	41.5 ₹ 47,725	0 0.00	-	0 0	0 0	0 0
25 Oct	495.60	41.5 ₹ 47,725	0 0.00	-	0 0	0 0	0 0
18 Oct	474.05	41.5 ₹ 47,725	0 0.00	-	0 0	0 0	0 0
15 Oct	480.05	41.5 ₹ 47,725	0 0.00	-	0 0	0 0	0 0

For Vedanta Limited - strike price 445 expiring on 25NOV2025

Delta for 445 CE is -

Historical price for 445 CE is as follows

On 27 Oct VEDL was trading at 505.25. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Oct VEDL was trading at 495.60. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Oct VEDL was trading at 495.60. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Oct VEDL was trading at 474.05. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct VEDL was trading at 480.05. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VEDL 25NOV2025 445 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
27 Oct	505.25	2.05 ₹ 2,357.5	-0.65 -747.50	-	64 73,600	6 6,900	108 1,24,200
26 Oct	495.60	2.7 ₹ 3,105	-0.75 -862.50	-	149 1,71,350	4 4,600	101 1,16,150
25 Oct	495.60	2.7 ₹ 3,105	-0.75 -862.50	-	149 1,71,350	4 4,600	101 1,16,150
18 Oct	474.05	5.9 ₹ 6,785	0.65 747.50	-	53 60,950	0 0	73 83,950
15 Oct	480.05	5.55 ₹ 6,382.5	-0.1 -115.00	-	1 1,150	0 0	32 36,800

For Vedanta Limited - strike price 445 expiring on 25NOV2025

Delta for 445 PE is -

Historical price for 445 PE is as follows

On 27 Oct VEDL was trading at 505.25. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 108

On 26 Oct VEDL was trading at 495.60. The strike last trading price was 2.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 101

On 25 Oct VEDL was trading at 495.60. The strike last trading price was 2.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 101

On 18 Oct VEDL was trading at 474.05. The strike last trading price was 5.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73

On 15 Oct VEDL was trading at 480.05. The strike last trading price was 5.55, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32

Related Pages for VEDL

VEDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD