VEDL

Vedanta Limited

447.95 -13.70 (-2.97%)

L: 445.1 H: 463.8

Back to Option Chain

Historical option data for VEDL
18 Oct 2025 04:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VEDL 28-OCT-2025 475 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	474.05	8.25 ₹ 9,487.5	-3.8 -4370.00	-	3,354 38,57,100	179 2,05,850	631 7,25,650

15 Oct	480.05	14.45 ₹ 16,617.5	-0.75 -862.50	-	1,081 12,43,150	-45 -51,750	431 4,95,650

For Vedanta Limited - strike price 475 expiring on 28OCT2025

Delta for 475 CE is -

Historical price for 475 CE is as follows

On 18 Oct VEDL was trading at 474.05. The strike last trading price was 8.25, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 179 which increased total open position to 631

On 15 Oct VEDL was trading at 480.05. The strike last trading price was 14.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -45 which decreased total open position to 431

VEDL 28OCT2025 475 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	474.05	8.6 ₹ 9,890	1.75 2012.50	-	2,608 29,99,200	-367 -4,22,050	661 7,60,150
15 Oct	480.05	8.2 ₹ 9,430	-0.3 -345.00	-	1,982 22,79,300	392 4,50,800	1,056 12,14,400

For Vedanta Limited - strike price 475 expiring on 28OCT2025

Delta for 475 PE is -

Historical price for 475 PE is as follows

On 18 Oct VEDL was trading at 474.05. The strike last trading price was 8.6, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 661

On 15 Oct VEDL was trading at 480.05. The strike last trading price was 8.2, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 392 which increased total open position to 1056

Related Pages for VEDL

VEDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD