VOLTAS

Voltas Ltd

1383.6 -36.20 (-2.55%)

L: 1379 H: 1423.9

Back to Option Chain

Historical option data for VOLTAS
01 Nov 2025 08:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VOLTAS 25-NOV-2025 1400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	1383.60	29.5 ₹ 11,062.5	-5 -1875.00	-	1,247 4,67,625	69 25,875	618 2,31,750
27 Oct	1436.60	47.45 ₹ 17,793.75	-8.1 -3037.50	-	426 1,59,750	55 20,625	282 1,05,750
26 Oct	1441.40	55.55 ₹ 20,831.25	4.1 1537.50	-	264 99,000	7 2,625	227 85,125
25 Oct	1441.40	55.55 ₹ 20,831.25	4.1 1537.50	-	264 99,000	7 2,625	227 85,125
18 Oct	1426.60	44.35 ₹ 16,631.25	-2.45 -918.75	-	112 42,000	24 9,000	151 56,625

15 Oct	1391.70	39.45 ₹ 14,793.75	0.5 187.50	-	52 19,500	19 7,125	98 36,750
28 Sept	1340.20	96.3 ₹ 36,112.5	0 0.00	2.20	0 0	0 0	0 0
21 Sept	1419.90	96.3 ₹ 36,112.5	0 0.00	-	0 0	0 0	0 0
14 Sept	1403.60	96.3 ₹ 36,112.5	0 0.00	-	0 0	0 0	0 0

For Voltas Ltd - strike price 1400 expiring on 25NOV2025

Delta for 1400 CE is -

Historical price for 1400 CE is as follows

On 1 Nov VOLTAS was trading at 1383.60. The strike last trading price was 29.5, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 69 which increased total open position to 618

On 27 Oct VOLTAS was trading at 1436.60. The strike last trading price was 47.45, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 282

On 26 Oct VOLTAS was trading at 1441.40. The strike last trading price was 55.55, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 227

On 25 Oct VOLTAS was trading at 1441.40. The strike last trading price was 55.55, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 227

On 18 Oct VOLTAS was trading at 1426.60. The strike last trading price was 44.35, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 151

On 15 Oct VOLTAS was trading at 1391.70. The strike last trading price was 39.45, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 98

On 28 Sept VOLTAS was trading at 1340.20. The strike last trading price was 96.3, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 21 Sept VOLTAS was trading at 1419.90. The strike last trading price was 96.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept VOLTAS was trading at 1403.60. The strike last trading price was 96.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VOLTAS 25NOV2025 1400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	1383.60	58 ₹ 21,750	3.8 1425.00	-	511 1,91,625	18 6,750	489 1,83,375
27 Oct	1436.60	49.35 ₹ 18,506.25	2.2 825.00	-	345 1,29,375	16 6,000	314 1,17,750
26 Oct	1441.40	46.8 ₹ 17,550	-3.65 -1368.75	-	266 99,750	25 9,375	298 1,11,750
25 Oct	1441.40	46.8 ₹ 17,550	-3.65 -1368.75	-	266 99,750	25 9,375	298 1,11,750
18 Oct	1426.60	58.4 ₹ 21,900	-0.7 -262.50	-	60 22,500	14 5,250	156 58,500
15 Oct	1391.70	72.9 ₹ 27,337.5	-1.15 -431.25	-	87 32,625	57 21,375	98 36,750
28 Sept	1340.20	116.35 ₹ 43,631.25	0 0.00	-	0 0	0 0	0 0
21 Sept	1419.90	116.35 ₹ 43,631.25	0 0.00	2.16	0 0	0 0	0 0
14 Sept	1403.60	116.35 ₹ 43,631.25	0 0.00	1.42	0 0	0 0	0 0

For Voltas Ltd - strike price 1400 expiring on 25NOV2025

Delta for 1400 PE is -

Historical price for 1400 PE is as follows

On 1 Nov VOLTAS was trading at 1383.60. The strike last trading price was 58, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 489

On 27 Oct VOLTAS was trading at 1436.60. The strike last trading price was 49.35, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 314

On 26 Oct VOLTAS was trading at 1441.40. The strike last trading price was 46.8, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 298

On 25 Oct VOLTAS was trading at 1441.40. The strike last trading price was 46.8, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 298

On 18 Oct VOLTAS was trading at 1426.60. The strike last trading price was 58.4, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 156

On 15 Oct VOLTAS was trading at 1391.70. The strike last trading price was 72.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 57 which increased total open position to 98

On 28 Sept VOLTAS was trading at 1340.20. The strike last trading price was 116.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Sept VOLTAS was trading at 1419.90. The strike last trading price was 116.35, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 14 Sept VOLTAS was trading at 1403.60. The strike last trading price was 116.35, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

Related Pages for VOLTAS

VOLTAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD