WIPRO

Wipro Ltd

235.75 -6.25 (-2.58%)

L: 235.01 H: 241.55

Back to Option Chain

Historical option data for WIPRO
18 Oct 2025 04:57 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

WIPRO 28-OCT-2025 242.5 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

18 Oct	240.90	2.6 ₹ 7,800	-11.25 -33750.00	-	7,703 2,31,09,000	1,370 41,10,000	1,514 45,42,000
15 Oct	248.42	9.5 ₹ 28,500	1.9 5700.00	-	345 10,35,000	-30 -90,000	224 6,72,000
28 Sept	235.75	4.5 ₹ 13,500	-3.2 -9600.00	22.20	289 8,67,000	76 2,28,000	125 3,75,000
22 Sept	250.33	12.55 ₹ 37,650	-4.75 -14250.00	19.50	5 15,000	3 9,000	11 33,000
21 Sept	255.88	17.3 ₹ 51,900	0 0.00	0.00	0 0	0 0	0 0
18 Sept	256.93	17.3 ₹ 51,900	0 0.00	0.00	0 0	0 0	0 0
14 Sept	251.94	17.3 ₹ 51,900	0 0.00	0.00	0 0	0 0	0 0

For Wipro Ltd - strike price 242.5 expiring on 28OCT2025

Delta for 242.5 CE is -

Historical price for 242.5 CE is as follows

On 18 Oct WIPRO was trading at 240.90. The strike last trading price was 2.6, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 1370 which increased total open position to 1514

On 15 Oct WIPRO was trading at 248.42. The strike last trading price was 9.5, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 224

On 28 Sept WIPRO was trading at 235.75. The strike last trading price was 4.5, which was -3.2 lower than the previous day. The implied volatity was 22.20, the open interest changed by 76 which increased total open position to 125

On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 12.55, which was -4.75 lower than the previous day. The implied volatity was 19.50, the open interest changed by 3 which increased total open position to 11

On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 14 Sept WIPRO was trading at 251.94. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

WIPRO 28OCT2025 242.5 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Oct	240.90	5.4 ₹ 16,200	3.55 10650.00	-	6,434 1,93,02,000	134 4,02,000	588 17,64,000
15 Oct	248.42	3.85 ₹ 11,550	-0.85 -2550.00	-	747 22,41,000	23 69,000	337 10,11,000
28 Sept	235.75	13.05 ₹ 39,150	4.75 14250.00	39.08	127 3,81,000	32 96,000	121 3,63,000
22 Sept	250.33	4.9 ₹ 14,700	1.65 4950.00	29.84	59 1,77,000	31 93,000	55 1,65,000
21 Sept	255.88	3.25 ₹ 9,750	-0.45 -1350.00	28.49	19 57,000	16 48,000	24 72,000
18 Sept	256.93	3.7 ₹ 11,100	0 0.00	0.00	0 0	0 0	0 0
14 Sept	251.94	8.15 ₹ 24,450	0 0.00	4.32	0 0	0 0	0 0

For Wipro Ltd - strike price 242.5 expiring on 28OCT2025

Delta for 242.5 PE is -

Historical price for 242.5 PE is as follows

On 18 Oct WIPRO was trading at 240.90. The strike last trading price was 5.4, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 134 which increased total open position to 588

On 15 Oct WIPRO was trading at 248.42. The strike last trading price was 3.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 337

On 28 Sept WIPRO was trading at 235.75. The strike last trading price was 13.05, which was 4.75 higher than the previous day. The implied volatity was 39.08, the open interest changed by 32 which increased total open position to 121

On 22 Sept WIPRO was trading at 250.33. The strike last trading price was 4.9, which was 1.65 higher than the previous day. The implied volatity was 29.84, the open interest changed by 31 which increased total open position to 55

On 21 Sept WIPRO was trading at 255.88. The strike last trading price was 3.25, which was -0.45 lower than the previous day. The implied volatity was 28.49, the open interest changed by 16 which increased total open position to 24

On 18 Sept WIPRO was trading at 256.93. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

On 14 Sept WIPRO was trading at 251.94. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0

Related Pages for WIPRO

WIPRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD