DABUR

Dabur India Ltd

499.75 -6.55 (-1.29%)

L: 493 H: 508

Back to Option Chain

Historical option data for DABUR
25 Oct 2025 02:52 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DABUR 28-OCT-2025 500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	508.45	8.85 ₹ 11,062.5	-3.2 -4000.00	-	1,470 18,37,500	-192 -2,40,000	406 5,07,500
18 Oct	508.35	11.35 ₹ 14,187.5	4.15 5187.50	-	3,007 37,58,750	-486 -6,07,500	929 11,61,250
15 Oct	487.35	3.25 ₹ 4,062.5	-0.5 -625.00	-	1,230 15,37,500	-139 -1,73,750	2,282 28,52,500

28 Sept	499.75	13.5 ₹ 16,875	-5.5 -6875.00	18.92	829 10,36,250	280 3,50,000	361 4,51,250
21 Sept	535.45	47.6 ₹ 59,500	0 0.00	-	0 0	0 0	0 0
14 Sept	538.85	47.6 ₹ 59,500	0 0.00	-	0 0	0 0	0 0
17 Aug	500.90	47.6 ₹ 59,500	0 0.00	-	0 0	0 0	0 0

For Dabur India Ltd - strike price 500 expiring on 28OCT2025

Delta for 500 CE is -

Historical price for 500 CE is as follows

On 25 Oct DABUR was trading at 508.45. The strike last trading price was 8.85, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by -192 which decreased total open position to 406

On 18 Oct DABUR was trading at 508.35. The strike last trading price was 11.35, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -486 which decreased total open position to 929

On 15 Oct DABUR was trading at 487.35. The strike last trading price was 3.25, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -139 which decreased total open position to 2282

On 28 Sept DABUR was trading at 499.75. The strike last trading price was 13.5, which was -5.5 lower than the previous day. The implied volatity was 18.92, the open interest changed by 280 which increased total open position to 361

On 21 Sept DABUR was trading at 535.45. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Sept DABUR was trading at 538.85. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Aug DABUR was trading at 500.90. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DABUR 28OCT2025 500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
25 Oct	508.45	1.4 ₹ 1,750	0 0.00	-	4,222 52,77,500	-103 -1,28,750	424 5,30,000
18 Oct	508.35	3.1 ₹ 3,875	-2.95 -3687.50	-	2,018 25,22,500	-164 -2,05,000	656 8,20,000
15 Oct	487.35	15.55 ₹ 19,437.5	1.05 1312.50	-	75 93,750	-11 -13,750	888 11,10,000
28 Sept	499.75	11.8 ₹ 14,750	3.05 3812.50	23.67	591 7,38,750	201 2,51,250	516 6,45,000
21 Sept	535.45	2.5 ₹ 3,125	-0.2 -250.00	22.00	23 28,750	15 18,750	94 1,17,500
14 Sept	538.85	3.05 ₹ 3,812.5	0.55 687.50	22.98	38 47,500	17 21,250	61 76,250
17 Aug	500.90	11.2 ₹ 14,000	0 0.00	1.92	0 0	0 0	0 0

For Dabur India Ltd - strike price 500 expiring on 28OCT2025

Delta for 500 PE is -

Historical price for 500 PE is as follows

On 25 Oct DABUR was trading at 508.45. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -103 which decreased total open position to 424

On 18 Oct DABUR was trading at 508.35. The strike last trading price was 3.1, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -164 which decreased total open position to 656

On 15 Oct DABUR was trading at 487.35. The strike last trading price was 15.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 888

On 28 Sept DABUR was trading at 499.75. The strike last trading price was 11.8, which was 3.05 higher than the previous day. The implied volatity was 23.67, the open interest changed by 201 which increased total open position to 516

On 21 Sept DABUR was trading at 535.45. The strike last trading price was 2.5, which was -0.2 lower than the previous day. The implied volatity was 22.00, the open interest changed by 15 which increased total open position to 94

On 14 Sept DABUR was trading at 538.85. The strike last trading price was 3.05, which was 0.55 higher than the previous day. The implied volatity was 22.98, the open interest changed by 17 which increased total open position to 61

On 17 Aug DABUR was trading at 500.90. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

Related Pages for DABUR

DABUR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD