HINDUNILVR
Hindustan Unilever Ltd.
2511.8
-26.50 (-1.04%)
L: 2499.4
H: 2545.4
Option Chain for HINDUNILVR
18 Oct 2025 04:59 PM IST
2,511.8
-26.50
(-1.04%)
Max Pain
2540
PCR
0.60
Lot Size
300
| Call |
|
Put | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | OI Chg | Volume | IV | LTP | Change | OI pcr | Strike | COI pcr | Change | LTP | IV | Volume | OI Chg | OI | Delta |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
- Buildup Color: L Long buildup (Bullish), S Short buildup (Bearish), LU Long unwinding (Bearish), SC Short covering (Bullish)
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.




























































































































































































































