SONACOMS

Sona Blw Precision Frgs L

472.75 -10.20 (-2.11%)

L: 471.6 H: 487.2

Back to Option Chain

Historical option data for SONACOMS
01 Nov 2025 08:16 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SONACOMS 25-NOV-2025 480 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	472.75	13.45 ₹ 14,122.5	-5.55 -5827.50	-	451 4,73,550	59 61,950	322 3,38,100
27 Oct	483.85	24.45 ₹ 25,672.5	3.3 3465.00	-	620 6,51,000	50 52,500	220 2,31,000
26 Oct	478.70	21.3 ₹ 22,365	0.4 420.00	-	240 2,52,000	54 56,700	170 1,78,500

25 Oct	478.70	21.3 ₹ 22,365	0.4 420.00	-	240 2,52,000	54 56,700	170 1,78,500
18 Oct	462.20	14.5 ₹ 15,225	-3.5 -3675.00	-	10 10,500	1 1,050	50 52,500
15 Oct	452.80	13.6 ₹ 14,280	7.55 7927.50	-	22 23,100	-2 -2,100	48 50,400
28 Sept	407.10	13 ₹ 13,650	0 0.00	0.00	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 480 expiring on 25NOV2025

Delta for 480 CE is -

Historical price for 480 CE is as follows

On 1 Nov SONACOMS was trading at 472.75. The strike last trading price was 13.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 322

On 27 Oct SONACOMS was trading at 483.85. The strike last trading price was 24.45, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 220

On 26 Oct SONACOMS was trading at 478.70. The strike last trading price was 21.3, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 170

On 25 Oct SONACOMS was trading at 478.70. The strike last trading price was 21.3, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 54 which increased total open position to 170

On 18 Oct SONACOMS was trading at 462.20. The strike last trading price was 14.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 50

On 15 Oct SONACOMS was trading at 452.80. The strike last trading price was 13.6, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 48

On 28 Sept SONACOMS was trading at 407.10. The strike last trading price was 13, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

SONACOMS 25NOV2025 480 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
1 Nov	472.75	18 ₹ 18,900	4.3 4515.00	-	355 3,72,750	-50 -52,500	202 2,12,100
27 Oct	483.85	17.55 ₹ 18,427.5	-2.5 -2625.00	-	424 4,45,200	61 64,050	155 1,62,750
26 Oct	478.70	20.65 ₹ 21,682.5	0.1 105.00	-	107 1,12,350	18 18,900	93 97,650
25 Oct	478.70	20.65 ₹ 21,682.5	0.1 105.00	-	107 1,12,350	18 18,900	93 97,650
18 Oct	462.20	50.15 ₹ 52,657.5	0 0.00	-	0 0	0 0	0 0
15 Oct	452.80	50.15 ₹ 52,657.5	0 0.00	-	0 0	0 0	0 0
28 Sept	407.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Sona Blw Precision Frgs L - strike price 480 expiring on 25NOV2025

Delta for 480 PE is -

Historical price for 480 PE is as follows

On 1 Nov SONACOMS was trading at 472.75. The strike last trading price was 18, which was 4.3 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 202

On 27 Oct SONACOMS was trading at 483.85. The strike last trading price was 17.55, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 61 which increased total open position to 155

On 26 Oct SONACOMS was trading at 478.70. The strike last trading price was 20.65, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 93

On 25 Oct SONACOMS was trading at 478.70. The strike last trading price was 20.65, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 93

On 18 Oct SONACOMS was trading at 462.20. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SONACOMS was trading at 452.80. The strike last trading price was 50.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Sept SONACOMS was trading at 407.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SONACOMS

SONACOMS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD