GRASIM
Grasim Industries Ltd
2820
38.60 (1.39%)
Option Chain for GRASIM
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for GRASIM is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 250 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 646.20 | 0.00 | - | 2280 | - | -7.00 | 5.00 | 32.87 | 16 | -2 | 8 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 2300 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 609.05 | 0.00 | - | 2320 | - | 0.00 | 8.60 | 12.65 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 2340 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 572.45 | 0.00 | - | 2360 | - | 0.00 | 11.35 | 11.49 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 2380 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 536.55 | 0.00 | - | 2400 | - | 0.00 | 14.80 | 10.51 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 2420 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 501.40 | 0.00 | - | 2440 | - | 0.00 | 19.00 | 8.98 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 331.55 | 0.00 | - | 2460 | - | 0.00 | 20.20 | 8.50 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 467.15 | 0.00 | - | 2480 | - | 0.00 | 24.10 | 8.22 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 298.65 | 0.00 | - | 2500 | - | 0.00 | 26.90 | 7.86 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 433.85 | 0.00 | - | 2520 | - | 0.00 | 30.15 | 6.86 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 267.30 | 0.00 | - | 2540 | - | 0.00 | 35.15 | 6.40 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 401.60 | 0.00 | - | 2560 | - | 0.00 | 37.30 | 6.03 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 237.70 | 0.00 | - | 2580 | - | 0.00 | 45.15 | 5.39 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 183.20 | 0.00 | - | 2600 | - | -9.05 | 22.00 | 22.66 | 11 | 5 | 10 | -0.18 |
| - | 0 | 0 | 0 | - | 209.75 | 0.00 | - | 2620 | - | 0.00 | 56.80 | 4.67 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 340.85 | 0.00 | - | 2640 | - | 0.00 | 55.25 | 4.15 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 183.90 | 0.00 | - | 2660 | - | 0.00 | 70.50 | 3.62 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 312.35 | 0.00 | - | 2680 | - | 0.00 | 66.10 | 3.10 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 116.30 | 0.00 | - | 2700 | - | 0.00 | 50.00 | 23.05 | 1 | 1 | 7 | -0.32 |
| - | 0 | 0 | 0 | - | 285.15 | 0.00 | - | 2720 | - | 0.00 | 51.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.65 | 8 | 1 | 2 | 15.77 | 93.15 | 1.15 | - | 2740 | - | 0.00 | 58.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 8 | 25 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
