TORNTPOWER
Torrent Power Ltd
1308.6
-5.60 (-0.43%)
Option Chain for TORNTPOWER
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for TORNTPOWER is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 375 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 284.50 | 0.00 | - | 1240 | - | 0.00 | 43.90 | 6.91 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 129.15 | 0.00 | - | 1260 | - | 0.00 | 66.40 | 5.17 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 256.60 | 0.00 | - | 1280 | - | 0.00 | 55.40 | 4.02 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 108.00 | 0.00 | - | 1300 | - | 0.00 | 84.80 | 2.85 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 86.00 | 0.00 | - | 1320 | - | 0.00 | 68.60 | 1.67 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 65.80 | 0.00 | - | 1340 | - | 0.00 | 105.85 | 0.52 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 64.70 | 0.00 | - | 1360 | - | 0.00 | 65.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 1.87 | 73.40 | 0.00 | - | 1380 | - | 0.00 | 129.40 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 3.10 | 183.75 | 0.00 | - | 1400 | - | 0.00 | 100.60 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.04 | 59.65 | 0.00 | - | 1420 | - | 0.00 | 155.25 | - | 0 | 0 | 0 | - |
| 0 | 0 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
