AUROPHARMA
Aurobindo Pharma Ltd
1044.1
9.20 (0.89%)
Option Chain for AUROPHARMA
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for AUROPHARMA is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 550 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 160.75 | 0.00 | - | 920 | - | -0.05 | 6.35 | 38.00 | 1 | 0 | 24 | -0.09 |
| - | 0 | 0 | 0 | - | 214.50 | 0.00 | - | 940 | - | 2.10 | 7.35 | 35.91 | 1 | -1 | 21 | -0.10 |
| - | 0 | 0 | 0 | - | 196.00 | 0.00 | - | 960 | - | 0.00 | 10.50 | 36.18 | 1 | 0 | 30 | -0.14 |
| - | 0 | 0 | 0 | - | 179.50 | 0.00 | - | 980 | - | 0.00 | 9.75 | 8.22 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 165.70 | 0.00 | - | 1000 | - | 0.00 | 20.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 147.05 | 0.00 | - | 1020 | - | 0.00 | 16.90 | 5.49 | 0 | 0 | 0 | -0.00 |
| 0.67 | 1 | 0 | 1 | 38.56 | 90.00 | 27.95 | 9.00 | 1040 | - | -1.70 | 24.30 | 31.09 | 13 | 3 | 9 | -0.30 |
| 0.00 | 0 | 0 | 0 | 0.00 | 55.50 | 0.00 | - | 1060 | - | -18.00 | 24.50 | 26.15 | 4 | -1 | 12 | -0.34 |
| 0.00 | 0 | 0 | 0 | 0.00 | 46.15 | 0.00 | - | 1080 | - | 0.00 | 59.45 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||||
| 0.51 | 46 | 7 | 28 | 27.23 | 40.35 | 0.05 | 0.24 | 1100 | 0.43 | -4.00 | 45.00 | 27.76 | 3 | 3 | 11 | -0.49 |
| 0.00 | 0 | 0 | 0 | 1.71 | 92.15 | 0.00 | - | 1120 | - | 0.00 | 71.00 | - | 0 | 0 | 0 | - |
| 0.37 | 5 | 3 | 3 | 28.07 | 26.00 | 1.00 | - | 1140 | - | 0.00 | 59.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.38 | 73.80 | 0.00 | - | 1160 | - | -4.95 | 85.00 | 29.43 | 2 | 2 | 2 | -0.69 |
| 0.00 | 0 | 0 | 0 | 0.00 | 13.50 | 0.00 | - | 1180 | - | 0.00 | 80.80 | - | 0 | 0 | 0 | - |
| 0.20 | 98 | 2 | 94 | 28.74 | 12.20 | -0.40 | 0.07 | 1200 | 1.50 | -35.05 | 119.95 | 33.23 | 3 | 3 | 7 | -0.76 |
| 0.18 | 3 | 2 | 3 | 30.46 | 10.80 | 1.90 | - | 1220 | - | 0.00 | 106.15 | - | 0 | 0 | 0 | - |
| 0.15 | 13 | 8 | 9 | 31.36 | 8.95 | 1.15 | - | 1240 | - | 0.00 | 142.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1260 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 35.20 | 0.00 | - | 1280 | - | 0.00 | 171.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1300 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 26.85 | 0.00 | - | 1320 | - | 0.00 | 202.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 1340 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.20 | 0.00 | - | 1360 | - | -14.00 | 239.00 | - | 1 | 1 | 1 | - |
| 166 | 117 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
