BIOCON
Biocon Limited.
359.05
-2.50 (-0.69%)
Option Chain for BIOCON
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for BIOCON is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2500 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 56.70 | 0.00 | - | 310 | - | 0.05 | 1.85 | 34.26 | 6 | 1 | 22 | -0.09 |
| - | 0 | 0 | 0 | - | 82.00 | 0.00 | - | 315 | - | 0.05 | 2.45 | 34.28 | 1 | 1 | 0 | -0.11 |
| - | 0 | 0 | 0 | - | 50.05 | 0.00 | - | 320 | - | -0.30 | 2.50 | 31.74 | 3 | 1 | 6 | -0.12 |
| - | 0 | 0 | 0 | - | 73.25 | 0.00 | - | 325 | - | 0.00 | 7.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 29.55 | 0.00 | - | 330 | - | -0.25 | 3.75 | 30.27 | 30 | -2 | 50 | -0.17 |
| - | 0 | 0 | 0 | - | 64.95 | 0.00 | - | 335 | - | 0.00 | 13.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.76 | 6 | 0 | 1 | 29.01 | 29.30 | 3.30 | - | 340 | - | 0.00 | 6.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 57.10 | 0.00 | - | 345 | - | 0.00 | 7.20 | 4.43 | 0 | 0 | 0 | -0.00 |
| 0.68 | 23 | -1 | 3 | 26.00 | 21.00 | -1.30 | 1.83 | 350 | - | 0.25 | 8.80 | 28.95 | 1 | 0 | 42 | -0.34 |
| 0.00 | 0 | 0 | 0 | 0.00 | 16.25 | 0.00 | - | 355 | - | 0.00 | 9.80 | 2.09 | 0 | 0 | 0 | -0.00 |
| 0.56 | 21 | 2 | 7 | 25.95 | 15.20 | -0.50 | 0.76 | 360 | 3.50 | 0.40 | 12.90 | 28.71 | 10 | 7 | 16 | -0.44 |
| 0.00 | 0 | 0 | 0 | 0.00 | 13.00 | 0.00 | - | 365 | - | 0.00 | 12.90 | - | 0 | 0 | 0 | - |
| 0.46 | 27 | 1 | 1 | 30.86 | 13.10 | 2.00 | - | 370 | - | 0.00 | 21.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 7.65 | 0.00 | - | 375 | - | 0.00 | 16.65 | - | 0 | 0 | 0 | - |
| 0.34 | 33 | 3 | 9 | 26.26 | 7.25 | -0.70 | - | 380 | - | 0.00 | 44.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.73 | 31.30 | 0.00 | - | 385 | - | 0.00 | 21.00 | - | 0 | 0 | 0 | - |
| 0.27 | 36 | -8 | 15 | 28.54 | 5.70 | 0.30 | 0.14 | 390 | - | -3.50 | 33.00 | 32.42 | 4 | 0 | 5 | -0.70 |
| 0.00 | 0 | 0 | 0 | 6.58 | 26.35 | 0.00 | - | 395 | - | 0.00 | 44.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.19 | 75 | 13 | 22 | 28.31 | 3.60 | -0.25 | 0.17 | 400 | 0.23 | -5.05 | 40.45 | 31.88 | 6 | 3 | 13 | -0.78 |
| 0.00 | 0 | 0 | 0 | 8.38 | 22.00 | 0.00 | - | 405 | - | 0.00 | 31.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.30 | 0.00 | - | 410 | - | 0.00 | 65.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 10.02 | 18.20 | 0.00 | - | 415 | - | 0.00 | 37.60 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.10 | 26 | 0 | 1 | 29.42 | 1.65 | -0.30 | - | 420 | - | 0.00 | 73.50 | - | 0 | 0 | 0 | - |
| 247 | 154 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
