AMBUJACEM
Ambuja Cements Ltd
570.25
-3.50 (-0.61%)
Option Chain for AMBUJACEM
17 Aug 2025 12:54 AM ISTNext Refresh in
⚠️ Data for AMBUJACEM is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1050 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 48.50 | 0.00 | - | 550 | - | -0.30 | 8.40 | 26.86 | 4 | 4 | 9 | -0.24 |
| - | 0 | 0 | 0 | - | 60.00 | 0.00 | - | 555 | - | 0.00 | 16.70 | 3.77 | 0 | 0 | 0 | -0.00 |
| 0.77 | 23 | 0 | 1 | 17.25 | 30.00 | -4.50 | - | 560 | - | -25.85 | 10.00 | 24.88 | 1 | 1 | 0 | -0.29 |
| - | 0 | 0 | 0 | - | 53.60 | 0.00 | - | 565 | - | 0.00 | 12.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 26.50 | 0.00 | - | 570 | - | 0.00 | 40.75 | 2.30 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 47.65 | 0.00 | - | 575 | - | 0.00 | 14.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 26.00 | 0.00 | - | 580 | - | 0.00 | 18.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 42.20 | 0.00 | - | 585 | - | 0.00 | 28.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.72 | 37.85 | 0.00 | - | 590 | - | 0.00 | 18.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 1.36 | 37.15 | 0.00 | - | 595 | - | 0.00 | 33.40 | - | 0 | 0 | 0 | - |
| 0.40 | 36 | 3 | 19 | 22.45 | 12.50 | -1.65 | 0.03 | 600 | 0.33 | 1.70 | 35.00 | 32.54 | 1 | 1 | 1 | -0.56 |
| 0.00 | 0 | 0 | 0 | 2.77 | 32.55 | 0.00 | - | 605 | - | 0.00 | 38.70 | - | 0 | 0 | 0 | - |
| 0.30 | 1 | 1 | 2 | 20.73 | 8.00 | -22.40 | - | 610 | - | 0.00 | 34.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 3.81 | 28.35 | 0.00 | - | 615 | - | 0.00 | 44.45 | - | 0 | 0 | 0 | - |
| 0.26 | 0 | 1 | 1 | 23.77 | 7.60 | -19.50 | - | 620 | - | 0.00 | 70.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 10.00 | 0.00 | - | 625 | - | 0.00 | 50.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 10.40 | 0.00 | - | 630 | - | 0.00 | 53.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.15 | 0.00 | - | 635 | - | 0.00 | 57.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 5.30 | -0.05 | - | 640 | - | 0.00 | 84.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 7.21 | 18.25 | 0.00 | - | 645 | - | 0.00 | 64.00 | - | 0 | 0 | 0 | - |
| 0.13 | 20 | 1 | 3 | 24.54 | 3.10 | -0.65 | - | 650 | - | 0.00 | 91.85 | - | 0 | 0 | 0 | - |
| 80 | 10 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
