DELHIVERY
Delhivery Limited
476.1
-1.90 (-0.40%)
Option Chain for DELHIVERY
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for DELHIVERY is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2075 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 29.75 | 0.00 | - | 400 | - | -0.50 | 2.70 | 36.29 | 7 | 2 | 14 | -0.09 |
| - | 0 | 0 | 0 | - | 42.00 | 0.00 | - | 405 | - | 0.00 | 17.65 | 11.44 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 25.85 | 0.00 | - | 410 | - | -0.85 | 3.95 | 36.08 | 7 | -2 | 8 | -0.12 |
| - | 0 | 0 | 0 | - | 36.30 | 0.00 | - | 415 | - | -1.25 | 4.75 | 36.05 | 5 | 2 | 4 | -0.14 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 22.40 | 0.00 | - | 420 | - | 0.10 | 5.25 | 35.01 | 15 | 7 | 30 | -0.16 |
| - | 0 | 0 | 0 | - | 31.20 | 0.00 | - | 425 | - | 0.00 | 26.60 | 8.30 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 26.25 | 0.00 | - | 430 | - | 0.00 | 57.65 | 7.47 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 26.60 | 0.00 | - | 435 | - | 0.00 | 31.90 | 6.63 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 36.10 | 0.00 | - | 440 | - | 0.00 | 64.75 | 5.77 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 22.50 | 0.00 | - | 445 | - | 0.00 | 37.75 | 4.90 | 0 | 0 | 0 | -0.00 |
| 0.74 | 30 | -1 | 4 | 21.78 | 27.60 | -2.05 | - | 450 | - | 0.00 | 72.25 | 4.01 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 18.95 | 0.00 | - | 455 | - | 0.00 | 44.10 | 3.11 | 0 | 0 | 0 | -0.00 |
| 0.63 | 42 | 28 | 132 | 24.05 | 22.45 | -3.00 | 1.67 | 460 | 0.75 | 0.95 | 17.30 | 34.54 | 98 | 21 | 70 | -0.39 |
| - | 0 | 0 | 0 | - | 15.85 | 0.00 | - | 465 | - | 0.00 | 50.85 | 1.29 | 0 | 0 | 0 | -0.00 |
| 0.54 | 19 | 5 | 21 | 25.25 | 17.80 | -2.10 | - | 470 | - | 0.00 | 88.00 | 0.41 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.61 | 13.20 | 0.00 | - | 475 | - | 0.00 | 58.10 | - | 0 | 0 | 0 | - |
| 0.45 | 24 | -8 | 10 | 25.53 | 13.50 | -0.20 | - | 480 | - | 0.00 | 96.30 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 2.33 | 10.90 | 0.00 | - | 485 | - | 0.00 | 65.75 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 10.50 | 0.00 | - | 490 | - | 0.00 | 104.80 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.00 | 8.95 | 0.00 | - | 495 | - | 0.00 | 73.65 | - | 0 | 0 | 0 | - |
| 0.29 | 16 | 8 | 20 | 27.18 | 8.00 | -0.85 | - | 500 | - | 0.00 | 113.45 | - | 0 | 0 | 0 | - |
| 131 | 126 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
