PETRONET
Petronet Lng Limited
275.5
-1.65 (-0.60%)
Option Chain for PETRONET
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for PETRONET is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1800 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 49.25 | 0.00 | - | 260 | - | 0.40 | 3.85 | 25.24 | 6 | 0 | 10 | -0.25 |
| - | 0 | 0 | 0 | - | 31.70 | 0.00 | - | 265 | - | 0.00 | 5.80 | 3.21 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 41.85 | 0.00 | - | 270 | - | 1.00 | 7.50 | 25.61 | 1 | 0 | 12 | -0.40 |
| - | 0 | 0 | 0 | - | 24.95 | 0.00 | - | 275 | - | 0.00 | 7.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.43 | 48 | 44 | 47 | 21.81 | 6.40 | -2.85 | 0.13 | 280 | 0.02 | 1.90 | 12.50 | 25.41 | 3 | 1 | 6 | -0.56 |
| 0.00 | 0 | 0 | 0 | 2.97 | 19.15 | 0.00 | - | 285 | - | 0.00 | 13.05 | - | 0 | 0 | 0 | - |
| 0.28 | 6 | 3 | 8 | 23.39 | 3.80 | -2.95 | - | 290 | - | 0.00 | 14.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.71 | 14.40 | 0.00 | - | 295 | - | 0.00 | 18.20 | - | 0 | 0 | 0 | - |
| 0.17 | 10 | 3 | 3 | 24.28 | 2.10 | -0.65 | 0.20 | 300 | 0.67 | 6.90 | 27.90 | 29.23 | 2 | 2 | 2 | -0.78 |
| 0.00 | 0 | 0 | 0 | 8.15 | 10.55 | 0.00 | - | 305 | - | 0.00 | 24.25 | - | 0 | 0 | 0 | - |
| 0.11 | 23 | 1 | 9 | 26.33 | 1.35 | -0.10 | - | 310 | - | 0.00 | 31.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 87 | 30 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
