IDFCFIRSTB
Idfc First Bank Limited
71.67
1.08 (1.53%)
Option Chain for IDFCFIRSTB
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for IDFCFIRSTB is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 9275 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 13.75 | 0.00 | - | 60 | - | 0.00 | 0.20 | 28.24 | 9 | 9 | 58 | -0.06 |
| - | 0 | 0 | 0 | - | 9.35 | 0.00 | - | 61 | - | 0.00 | 0.95 | 11.97 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 12.20 | 0.00 | - | 62 | - | 0.00 | 1.30 | 10.79 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 7.85 | 0.00 | - | 63 | - | 0.00 | 1.45 | 8.71 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 10.70 | 0.00 | - | 64 | - | 0.00 | 1.75 | 7.47 | 0 | 0 | 0 | -0.00 |
| 0.81 | 11 | 7 | 8 | 22.90 | 5.25 | -0.95 | 13.55 | 65 | 12.00 | 0.10 | 0.75 | 25.12 | 130 | 84 | 149 | -0.21 |
| 0.77 | 0 | 1 | 1 | 21.63 | 4.40 | -4.90 | - | 66 | 8.00 | 0.15 | 0.95 | 24.41 | 18 | 8 | 16 | -0.25 |
| 0.69 | 2 | 0 | 1 | 25.17 | 4.00 | -0.50 | 4.00 | 67 | - | 0.20 | 1.20 | 23.76 | 2 | 2 | 8 | -0.31 |
| 0.63 | 3 | 0 | 1 | 23.72 | 3.25 | -0.35 | 3.00 | 68 | - | 0.15 | 1.65 | 24.68 | 14 | 6 | 9 | -0.37 |
| 0.57 | 26 | 18 | 29 | 21.74 | 2.50 | -0.95 | 0.54 | 69 | 0.67 | 0.15 | 2.05 | 24.34 | 13 | 12 | 14 | -0.44 |
| 0.50 | 152 | 47 | 86 | 22.18 | 2.05 | -0.70 | 0.62 | 70 | 0.74 | 0.50 | 2.65 | 25.38 | 47 | 35 | 94 | -0.50 |
| 0.42 | 9 | 4 | 9 | 21.90 | 1.60 | -0.75 | 0.67 | 71 | -0.75 | 0.55 | 3.05 | 23.74 | 9 | -3 | 6 | -0.57 |
| 0.36 | 87 | 33 | 67 | 21.95 | 1.25 | -0.50 | 0.29 | 72 | 0.70 | 0.85 | 3.85 | 25.61 | 26 | 23 | 25 | -0.62 |
| 0.32 | 4 | 1 | 2 | 24.75 | 1.20 | -0.15 | - | 73 | - | 0.00 | 3.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.24 | 88 | 19 | 46 | 22.31 | 0.75 | -0.40 | 0.01 | 74 | 0.11 | -0.45 | 5.40 | 27.46 | 2 | 2 | 1 | -0.71 |
| 0.21 | 23 | 10 | 15 | 23.62 | 0.65 | -0.25 | 0.04 | 75 | - | -1.30 | 6.15 | 27.39 | 2 | 0 | 1 | -0.76 |
| 0.17 | 5 | 10 | 10 | 23.80 | 0.50 | -3.60 | - | 76 | - | 0.00 | 7.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 8.64 | 1.50 | 0.00 | - | 77 | - | 0.00 | 8.95 | - | 0 | 0 | 0 | - |
| 0.14 | 56 | 2 | 3 | 27.46 | 0.45 | 0.00 | - | 78 | - | 0.00 | 8.25 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 79 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.09 | 20 | 7 | 9 | 27.00 | 0.25 | 0.00 | 0.05 | 80 | 0.29 | 0.85 | 10.50 | 29.27 | 2 | 2 | 1 | -0.90 |
| 486 | 382 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
