SAIL
Steel Authority Of India
127.98
-1.70 (-1.31%)
Option Chain for SAIL
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for SAIL is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 4700 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 13.00 | 0.00 | - | 110 | - | 0.45 | 1.35 | 32.27 | 34 | 15 | 35 | -0.17 |
| - | 0 | 0 | 0 | - | 16.90 | 0.00 | - | 112.5 | - | 0.00 | 4.05 | 7.13 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 25.20 | 0.00 | - | 115 | - | 0.00 | 4.75 | 5.33 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 13.75 | 0.00 | - | 117.5 | - | 0.00 | 5.85 | 3.46 | 0 | 0 | 0 | -0.00 |
| 0.59 | 85 | 73 | 81 | 23.15 | 5.00 | -1.20 | 0.44 | 120 | 0.21 | 1.15 | 4.85 | 33.75 | 24 | 15 | 37 | -0.42 |
| 0.50 | 2 | 1 | 2 | 24.09 | 3.90 | -1.10 | - | 122.5 | - | 0.00 | 8.05 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.41 | 66 | 9 | 34 | 24.86 | 3.00 | -1.65 | 0.42 | 125 | 1.33 | 2.00 | 7.90 | 36.05 | 17 | 12 | 28 | -0.55 |
| 0.00 | 0 | 0 | 0 | 0.00 | 3.10 | 0.00 | - | 127.5 | - | -1.30 | 9.40 | 35.72 | 1 | 1 | 0 | -0.61 |
| 0.26 | 126 | 15 | 42 | 26.00 | 1.70 | -0.90 | 0.06 | 130 | 0.60 | 8.05 | 11.65 | 39.22 | 9 | 9 | 8 | -0.65 |
| 0.00 | 0 | 0 | 0 | 7.20 | 6.75 | 0.00 | - | 132.5 | - | 0.00 | 13.70 | - | 0 | 0 | 0 | - |
| 0.17 | 135 | 10 | 19 | 28.11 | 1.05 | -0.30 | - | 135 | - | 0.00 | 12.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 10.06 | 5.20 | 0.00 | - | 137.5 | - | 0.00 | 17.10 | - | 0 | 0 | 0 | - |
| 0.11 | 60 | 3 | 17 | 29.91 | 0.65 | -0.20 | 1.07 | 140 | 9.67 | 1.80 | 19.70 | 41.97 | 29 | 29 | 64 | -0.80 |
| 474 | 172 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
