AUBANK
Au Small Finance Bank Ltd
699.2
-14.75 (-2.07%)
Option Chain for AUBANK
17 Aug 2025 12:54 AM ISTNext Refresh in
⚠️ Data for AUBANK is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 162.55 | 0.00 | - | 680 | - | -2.80 | 5.30 | 28.75 | 14 | 6 | 25 | -0.13 |
| - | 0 | 0 | 0 | - | 79.80 | 0.00 | - | 690 | - | -13.80 | 7.50 | 29.50 | 6 | 3 | 1 | -0.17 |
| - | 0 | 0 | 0 | - | 146.80 | 0.00 | - | 700 | - | -3.40 | 8.75 | 28.33 | 80 | 24 | 62 | -0.20 |
| - | 0 | 0 | 0 | - | 67.20 | 0.00 | - | 710 | - | -16.65 | 11.85 | 29.11 | 6 | 3 | 3 | -0.24 |
| 0.00 | 0 | 0 | 0 | 0.00 | 32.00 | -5.25 | - | 720 | - | 0.00 | 20.65 | 4.14 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 55.90 | 0.00 | - | 730 | - | -5.25 | 17.75 | 28.62 | 1 | 1 | 2 | -0.33 |
| - | 0 | 0 | 0 | - | 117.85 | 0.00 | - | 740 | - | 0.00 | 26.30 | 2.23 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 46.00 | 0.00 | - | 750 | - | 0.00 | 33.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 0 | 0 | 0 | 0.08 | 104.75 | 0.00 | - | 760 | - | 0.00 | 32.85 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 1.19 | 37.45 | 0.00 | - | 770 | - | 0.00 | 48.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.38 | 29 | 5 | 13 | 21.31 | 14.45 | 0.30 | 0.52 | 780 | 0.20 | -10.50 | 45.50 | 31.69 | 5 | 1 | 15 | -0.57 |
| 0.00 | 0 | 0 | 0 | 3.09 | 30.15 | 0.00 | - | 790 | - | 0.00 | 70.65 | - | 0 | 0 | 0 | - |
| 0.27 | 169 | 51 | 88 | 21.99 | 9.30 | 0.00 | 0.14 | 800 | 0.08 | -7.20 | 59.20 | 32.44 | 4 | 4 | 24 | -0.65 |
| 0.00 | 0 | 0 | 0 | 4.94 | 24.00 | 0.00 | - | 810 | - | 0.00 | 84.30 | - | 0 | 0 | 0 | - |
| 0.19 | 10 | 13 | 24 | 23.38 | 6.40 | -64.90 | - | 820 | - | 0.00 | 58.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 6.66 | 19.00 | 0.00 | - | 830 | - | 0.00 | 99.05 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 7.47 | 62.10 | 0.00 | - | 840 | - | 0.00 | 68.95 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 8.25 | 14.80 | 0.00 | - | 850 | - | 0.00 | 113.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 9.00 | 53.85 | 0.00 | - | 860 | - | 0.00 | 80.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 10.36 | 11.45 | 0.00 | - | 870 | - | 0.00 | 131.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.80 | 0.00 | - | 880 | - | 0.00 | 92.65 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 11.77 | 8.80 | 0.00 | - | 890 | - | 0.00 | 148.25 | - | 0 | 0 | 0 | - |
| 0.10 | 1 | 1 | 1 | 35.16 | 4.25 | 0.00 | - | 900 | - | 0.00 | 105.80 | - | 0 | 0 | 0 | - |
| 209 | 132 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
