M&M
Mahindra & Mahindra Ltd
3488.2
202.20 (6.15%)
Option Chain for M&M
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for M&M is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 200 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 449.95 | 0.00 | - | 2900 | - | 1.10 | 12.00 | 27.04 | 39 | 26 | 84 | -0.08 |
| - | 0 | 0 | 0 | - | 349.15 | 0.00 | - | 2950 | - | 0.00 | 40.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 285.00 | 0.00 | - | 3000 | - | 1.70 | 23.85 | 26.65 | 209 | 57 | 633 | -0.14 |
| - | 0 | 0 | 0 | - | 281.70 | 0.00 | - | 3050 | - | 0.00 | 97.65 | 5.72 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 323.00 | 0.00 | - | 3100 | - | 2.70 | 41.50 | 25.70 | 48 | 30 | 165 | -0.23 |
| - | 0 | 0 | 0 | - | 223.00 | 0.00 | - | 3150 | - | 0.00 | 50.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.68 | 93 | 3 | 36 | 21.89 | 162.35 | -19.65 | 1.32 | 3200 | 4.00 | 4.25 | 70.00 | 25.09 | 24 | 12 | 123 | -0.34 |
| - | 0 | 0 | 0 | - | 173.15 | 0.00 | - | 3250 | - | -2.00 | 83.00 | 23.38 | 4 | 3 | 5 | -0.40 |
| 0.53 | 159 | 7 | 88 | 22.36 | 108.00 | -9.55 | 1.19 | 3300 | - | 9.00 | 114.50 | 25.30 | 73 | 0 | 190 | -0.47 |
| 0.45 | 4 | 3 | 4 | 22.25 | 84.90 | -19.85 | - | 3350 | - | 0.00 | 126.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.38 | 137 | 4 | 46 | 22.04 | 65.00 | -9.85 | - | 3400 | - | 0.00 | 312.20 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.31 | 30 | 31 | 33 | 22.42 | 51.00 | -47.50 | - | 3450 | - | 0.00 | 310.40 | - | 0 | 0 | 0 | - |
| 0.25 | 177 | 20 | 114 | 22.33 | 38.00 | -5.20 | - | 3500 | - | 0.00 | 376.15 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.07 | 72.40 | 0.00 | - | 3550 | - | 0.00 | 383.30 | - | 0 | 0 | 0 | - |
| 0.16 | 295 | 51 | 158 | 22.72 | 21.40 | -2.95 | - | 3600 | - | 0.00 | 445.50 | - | 0 | 0 | 0 | - |
| 895 | 1,200 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
